Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 -0.0030 (-5.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 26, 2016 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 25, 2016 0.1600 0.1600 0.1600 0.1600 125,000 +0.00(+0.00%)
May 24, 2016 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
May 19, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 18, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 17, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 16, 2016 0.2000 0.2000 0.2000 0.2000 70,000 +0.03(+17.65%)
May 13, 2016 0.2100 0.2100 0.1700 0.1700 53,000 -0.03(-15.00%)
May 12, 2016 0.2500 0.2500 0.2000 0.2000 16,500 -0.05(-20.00%)
May 11, 2016 0.2500 0.2500 0.2500 0.2500 10,100 +0.02(+8.70%)
May 10, 2016 0.2500 0.2500 0.2300 0.2300 67,500 +0.03(+12.20%)
May 09, 2016 0.1700 0.2500 0.1450 0.2050 256,000 +0.01(+7.89%)
May 06, 2016 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
May 05, 2016 0.1600 0.2000 0.1500 0.2000 195,000 +0.04(+25.00%)
May 04, 2016 0.1400 0.1800 0.1400 0.1600 101,000 +0.06(+60.00%)
May 03, 2016 0.0900 0.1000 0.0900 0.1000 273,000 +0.01(+17.65%)
Apr 29, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 27, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 25, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 22, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 21, 2016 0.0650 0.0650 0.0650 0.0650 200,000 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Apr 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 13, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 01, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2016 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.