Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2000 0.2000 0.2000 0.2000 94,000 +0.00(+0.00%)
Jul 30, 2007 0.1600 0.2000 0.1500 0.2000 111,000 +0.05(+33.33%)
Jul 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2007 0.1600 0.1600 0.1500 0.1500 50,000 -0.02(-11.76%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2007 0.1750 0.1750 0.1600 0.1700 95,000 -0.00(-2.86%)
Jul 13, 2007 0.1750 0.1900 0.1750 0.1750 47,000 +0.00(+2.94%)
Jul 12, 2007 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-10.53%)
Jul 11, 2007 0.1700 0.1900 0.1650 0.1900 50,000 +0.00(+0.00%)
Jul 10, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 06, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jul 05, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.03(+18.75%)
Jul 03, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2007 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-8.57%)
Jun 26, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 25, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 22, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 21, 2007 0.1750 0.1750 0.1750 0.1750 25,000 +0.02(+16.67%)
Jun 20, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2007 0.1550 0.1550 0.1500 0.1500 83,000 +0.01(+3.45%)
Jun 18, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 15, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 14, 2007 0.1500 0.1500 0.1450 0.1450 60,000 -0.01(-3.33%)
Jun 11, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2007 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
May 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
May 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
May 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2007 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-10.00%)
May 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2007 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2007 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 07, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 04, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 03, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2007 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
May 01, 2007 0.2000 0.2000 0.2000 0.2000 24,000 +0.00(+0.00%)
Apr 30, 2007 0.2000 0.2000 0.2000 0.2000 35,500 +0.00(+0.00%)
Apr 27, 2007 0.2100 0.2100 0.2000 0.2000 39,500 -0.05(-20.00%)
Apr 26, 2007 0.2000 0.2500 0.2000 0.2500 54,000 +0.08(+47.06%)
Apr 25, 2007 0.1700 0.1700 0.1700 0.1700 1,000 -0.04(-19.05%)
Apr 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 20, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2007 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Apr 18, 2007 0.2000 0.2500 0.2000 0.2500 6,000 +0.06(+31.58%)
Apr 17, 2007 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Apr 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2007 0.1900 0.2000 0.1800 0.2000 65,500 +0.02(+11.11%)
Apr 11, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.02(+12.50%)
Apr 10, 2007 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 09, 2007 0.1800 0.1800 0.1600 0.1600 52,000 -0.03(-15.79%)
Apr 05, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Apr 04, 2007 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 03, 2007 0.1900 0.1900 0.1900 0.1900 33,000 -0.01(-5.00%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2007 0.1900 0.2000 0.1900 0.2000 27,000 +0.04(+25.00%)
Mar 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2007 0.1700 0.1700 0.1600 0.1600 16,000 -0.01(-5.88%)
Mar 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 19, 2007 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+9.68%)
Mar 16, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 15, 2007 0.1600 0.1600 0.1550 0.1550 20,000 +0.01(+3.33%)
Mar 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Mar 08, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 06, 2007 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Mar 05, 2007 0.1550 0.1550 0.1450 0.1450 83,000 -0.01(-6.45%)
Mar 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 01, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 28, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 27, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 26, 2007 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Feb 23, 2007 0.1550 0.1550 0.1550 0.1550 26,000 -0.02(-13.89%)
Feb 22, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2007 0.1650 0.1800 0.1650 0.1800 15,500 +0.03(+20.00%)
Feb 15, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2007 0.1550 0.1550 0.1500 0.1500 15,000 +0.00(+0.00%)
Feb 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2007 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Feb 05, 2007 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Feb 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 01, 2007 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2007 0.1400 0.1500 0.1400 0.1500 15,000 -0.01(-6.25%)
Jan 26, 2007 0.1650 0.1650 0.1550 0.1600 60,000 -0.01(-3.03%)
Jan 25, 2007 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jan 24, 2007 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jan 23, 2007 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Jan 22, 2007 0.1700 0.1800 0.1700 0.1800 40,075 -0.05(-21.74%)
Jan 19, 2007 0.2250 0.2300 0.2250 0.2300 6,500 +0.07(+39.39%)
Jan 18, 2007 0.1700 0.1700 0.1650 0.1650 30,000 +0.00(+0.00%)
Jan 17, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 16, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 12, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 11, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 10, 2007 0.1650 0.1650 0.1650 0.1650 10,000 -0.08(-32.65%)
Jan 09, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 08, 2007 0.2450 0.2450 0.2450 0.2450 5,000 +0.04(+16.67%)
Jan 05, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 04, 2007 0.2000 0.2000 0.2000 0.2000 44,500 +0.00(+0.00%)
Jan 03, 2007 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+11.11%)
Dec 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2006 0.1800 0.1800 0.1800 0.1800 13,500 +0.02(+16.13%)
Dec 27, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 26, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 22, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 21, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 20, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 19, 2006 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Dec 18, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2006 0.1700 0.1700 0.1500 0.1700 41,000 +0.04(+25.93%)
Dec 13, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 12, 2006 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 11, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 04, 2006 0.1400 0.1400 0.1350 0.1350 30,000 +0.01(+3.85%)
Dec 01, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 29, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2006 0.1300 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Nov 22, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 21, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2006 0.1400 0.1800 0.1400 0.1750 33,000 +0.04(+29.63%)
Nov 17, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 16, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.03(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.