Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0450	0.0450	0.0450	0.0450	70,000	+0.00(+12.50%)
Mar 29, 2021		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 26, 2021	0.0550	0.0550	0.0500	0.0500	49,000	+0.01(+11.11%)
Mar 25, 2021	0.0450	0.0450	0.0450	0.0450	1,000	+0.01(+28.57%)
Mar 24, 2021	0.0350	0.0350	0.0350	0.0350	11,431	-0.00(-12.50%)
Mar 19, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 18, 2021	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Mar 16, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 15, 2021	0.0400	0.0400	0.0400	0.0400	14,400	-0.00(-11.11%)
Mar 11, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 10, 2021	0.0400	0.0450	0.0400	0.0450	289,920	+0.00(+12.50%)
Mar 09, 2021	0.0450	0.0450	0.0400	0.0400	15,000	-0.01(-20.00%)
Mar 08, 2021	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
Mar 05, 2021	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Mar 04, 2021	0.0500	0.0500	0.0450	0.0450	114,000	-0.01(-10.00%)
Mar 03, 2021	0.0500	0.0500	0.0500	0.0500	46,000	+0.00(+0.00%)
Mar 02, 2021	0.0500	0.0650	0.0500	0.0500	89,500	-0.00(-9.09%)
Mar 01, 2021	0.0600	0.0650	0.0500	0.0550	385,351	-0.01(-15.38%)
Feb 26, 2021	0.0450	0.0650	0.0450	0.0650	520,079	+0.02(+44.44%)
Feb 25, 2021	0.0500	0.0500	0.0450	0.0450	380,340	-0.01(-10.00%)
Feb 24, 2021	0.0800	0.0800	0.0450	0.0500	915,665	-0.01(-23.08%)
Feb 23, 2021	0.0400	0.1550	0.0400	0.0650	1,478,434	+0.04(+116.67%)
Feb 22, 2021	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+20.00%)
Feb 17, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 16, 2021	0.0200	0.0200	0.0200	0.0200	133,500	-0.01(-20.00%)
Feb 12, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: CRV )

Historical Prices