Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 21, 2013 0.0300 0.0300 0.0250 0.0300 185,000 +0.00(+20.00%)
Feb 20, 2013 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Feb 19, 2013 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Feb 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 12, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2013 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Feb 07, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
Feb 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2013 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 15, 2013 0.0350 0.0350 0.0300 0.0300 95,000 +0.00(+0.00%)
Jan 14, 2013 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jan 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2013 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+20.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2013 0.0250 0.0250 0.0250 0.0250 55,500 -0.00(-16.67%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jan 03, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 20, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 14, 2012 0.0250 0.0300 0.0250 0.0300 115,000 +0.00(+20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Dec 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+20.00%)
Dec 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.