Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2010 0.0900 0.0900 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 26, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2010 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Nov 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+25.00%)
Nov 16, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 16,000 -0.02(-20.00%)
Nov 09, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Nov 04, 2010 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Nov 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 100,000 +0.01(+12.50%)
Oct 28, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2010 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Oct 25, 2010 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Oct 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2010 0.0650 0.0750 0.0650 0.0750 37,000 +0.01(+25.00%)
Oct 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2010 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 12, 2010 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-13.33%)
Oct 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2010 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
Oct 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 30, 2010 0.0850 0.0850 0.0850 0.0850 74,000 -0.01(-10.53%)
Sep 29, 2010 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+18.75%)
Sep 28, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2010 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-11.11%)
Sep 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Sep 15, 2010 0.0900 0.0900 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2010 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-13.33%)
Sep 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2010 0.0850 0.0850 0.0750 0.0750 38,500 -0.02(-21.05%)
Sep 02, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.