Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 25, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
May 18, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
May 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
May 01, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 30, 2018 0.0900 0.0900 0.0900 0.0900 16,025 +0.01(+12.50%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 03, 2018 0.0950 0.0950 0.0800 0.0800 28,746 +0.01(+6.67%)
Mar 28, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 26, 2018 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 16, 2018 0.0950 0.0950 0.0950 0.0950 60,570 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0950 0.0950 41,000 +0.01(+5.56%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 1,260 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 06, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 05, 2018 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.