Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

78.30 +1.83 (+2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.460 1.460 1.460 0 -0.02(-1.35%)
Jun 29, 2021 1.590 1.600 1.450 1.480 372,988 -0.09(-5.73%)
Jun 28, 2021 1.530 1.620 1.530 1.570 274,657 +0.06(+3.97%)
Jun 25, 2021 1.430 1.510 1.430 1.510 195,685 +0.08(+5.59%)
Jun 24, 2021 1.340 1.490 1.340 1.430 396,608 +0.09(+6.72%)
Jun 23, 2021 1.330 1.350 1.310 1.340 80,033 +0.02(+1.52%)
Jun 22, 2021 1.320 1.320 1.300 1.320 68,737 +0.00(+0.00%)
Jun 21, 2021 1.270 1.320 1.260 1.320 211,203 +0.05(+3.94%)
Jun 18, 2021 1.260 1.280 1.260 1.270 25,468 +0.00(+0.00%)
Jun 17, 2021 1.270 1.280 1.250 1.270 41,058 -0.01(-0.78%)
Jun 16, 2021 1.290 1.290 1.270 1.280 29,959 +0.00(+0.00%)
Jun 15, 2021 1.290 1.290 1.270 1.280 20,073 +0.01(+0.79%)
Jun 14, 2021 1.280 1.290 1.250 1.270 59,734 +0.01(+0.79%)
Jun 11, 2021 1.270 1.290 1.260 1.260 36,656 -0.03(-2.33%)
Jun 10, 2021 1.340 1.340 1.270 1.290 107,659 +0.01(+0.78%)
Jun 09, 2021 1.290 1.300 1.270 1.280 115,019 +0.00(+0.00%)
Jun 08, 2021 1.280 1.280 1.250 1.280 55,169 +0.03(+2.40%)
Jun 07, 2021 1.260 1.280 1.250 1.250 151,158 +0.00(+0.00%)
Jun 04, 2021 1.220 1.280 1.220 1.250 185,520 +0.05(+4.17%)
Jun 03, 2021 1.180 1.220 1.180 1.200 213,367 +0.04(+3.45%)
Jun 02, 2021 1.160 1.180 1.160 1.160 70,138 +0.00(+0.00%)
Jun 01, 2021 1.180 1.190 1.160 1.160 95,840 -0.01(-0.85%)
May 31, 2021 1.150 1.180 1.150 1.170 60,407 +0.02(+1.74%)
May 28, 2021 1.150 1.160 1.130 1.150 124,779 +0.01(+0.88%)
May 27, 2021 1.110 1.180 1.100 1.140 126,547 +0.03(+2.70%)
May 26, 2021 1.120 1.120 1.100 1.110 68,531 +0.00(+0.00%)
May 25, 2021 1.120 1.130 1.100 1.110 45,304 -0.01(-0.89%)
May 21, 2021 1.120 1.120 1.120 0 +0.01(+0.90%)
May 20, 2021 1.120 1.120 1.110 1.110 6,977 -0.01(-0.89%)
May 19, 2021 1.100 1.120 1.100 1.120 22,605 -0.01(-0.88%)
May 18, 2021 1.140 1.150 1.130 1.130 43,231 -0.01(-0.88%)
May 17, 2021 1.090 1.140 1.090 1.140 45,183 +0.04(+3.64%)
May 14, 2021 1.050 1.110 1.050 1.100 32,773 +0.02(+1.85%)
May 13, 2021 1.070 1.100 1.060 1.080 35,328 +0.00(+0.00%)
May 12, 2021 1.120 1.120 1.070 1.080 49,332 -0.05(-4.42%)
May 11, 2021 1.130 1.150 1.120 1.130 21,280 -0.01(-0.88%)
May 10, 2021 1.150 1.150 1.130 1.140 30,799 -0.02(-1.72%)
May 07, 2021 1.150 1.170 1.140 1.160 100,058 +0.01(+0.87%)
May 06, 2021 1.160 1.200 1.130 1.150 80,814 +0.01(+0.88%)
May 05, 2021 1.150 1.160 1.140 1.140 44,824 +0.00(+0.00%)
May 04, 2021 1.150 1.160 1.140 1.140 76,978 -0.01(-0.87%)
May 03, 2021 1.140 1.190 1.130 1.150 145,589 +0.03(+2.68%)
Apr 30, 2021 1.130 1.130 1.100 1.120 83,191 +0.01(+0.90%)
Apr 29, 2021 1.110 1.130 1.100 1.110 25,027 +0.00(+0.00%)
Apr 28, 2021 1.140 1.140 1.110 1.110 27,564 -0.02(-1.77%)
Apr 27, 2021 1.140 1.140 1.120 1.130 22,613 +0.00(+0.00%)
Apr 26, 2021 1.110 1.150 1.100 1.130 65,879 +0.00(+0.00%)
Apr 23, 2021 1.100 1.130 1.100 1.130 38,622 +0.02(+1.80%)
Apr 22, 2021 1.090 1.130 1.090 1.110 78,746 +0.01(+0.91%)
Apr 21, 2021 1.080 1.130 1.070 1.100 99,865 +0.02(+1.85%)
Apr 20, 2021 1.170 1.170 1.080 1.080 123,226 -0.06(-5.26%)
Apr 19, 2021 1.130 1.150 1.080 1.140 153,746 +0.01(+0.88%)
Apr 16, 2021 1.160 1.170 1.100 1.130 87,208 -0.02(-1.74%)
Apr 15, 2021 1.160 1.180 1.150 1.150 42,810 -0.01(-0.86%)
Apr 14, 2021 1.200 1.200 1.160 1.160 66,126 -0.01(-0.85%)
Apr 13, 2021 1.240 1.240 1.160 1.170 217,411 +0.00(+0.00%)
Apr 12, 2021 1.250 1.250 1.150 1.170 137,842 -0.05(-4.10%)
Apr 09, 2021 1.180 1.220 1.150 1.220 132,739 +0.06(+5.17%)
Apr 08, 2021 1.240 1.240 1.080 1.160 268,248 -0.05(-4.13%)
Apr 07, 2021 1.250 1.290 1.210 1.210 192,708 -0.08(-6.20%)
Apr 06, 2021 1.290 1.300 1.250 1.290 404,672 +0.00(+0.00%)
Apr 05, 2021 1.200 1.290 1.200 1.290 305,272 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.