Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

76.47 +3.72 (+5.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.520 5.520 5.300 5.300 58,079 -0.16(-2.93%)
Apr 29, 2010 5.290 5.480 5.210 5.460 138,436 +0.25(+4.80%)
Apr 28, 2010 5.190 5.250 5.090 5.210 59,439 +0.08(+1.56%)
Apr 27, 2010 5.250 5.260 5.080 5.130 80,367 -0.14(-2.66%)
Apr 26, 2010 5.290 5.300 5.250 5.270 47,275 -0.02(-0.38%)
Apr 23, 2010 5.350 5.350 5.260 5.290 53,206 -0.04(-0.75%)
Apr 22, 2010 5.380 5.380 5.280 5.330 31,785 -0.07(-1.30%)
Apr 21, 2010 5.500 5.530 5.370 5.400 49,116 -0.11(-2.00%)
Apr 20, 2010 5.300 5.510 5.300 5.510 98,049 +0.25(+4.75%)
Apr 19, 2010 5.260 5.320 5.230 5.260 44,338 -0.05(-0.94%)
Apr 16, 2010 5.430 5.440 5.270 5.310 66,621 -0.12(-2.21%)
Apr 15, 2010 5.430 5.460 5.370 5.430 108,571 +0.03(+0.56%)
Apr 14, 2010 5.450 5.480 5.380 5.400 38,178 -0.02(-0.37%)
Apr 13, 2010 5.480 5.510 5.400 5.420 44,117 -0.11(-1.99%)
Apr 12, 2010 5.480 5.550 5.470 5.530 50,836 +0.05(+0.91%)
Apr 09, 2010 5.470 5.500 5.460 5.480 43,579 +0.00(+0.00%)
Apr 08, 2010 5.620 5.620 5.450 5.480 51,007 -0.11(-1.97%)
Apr 07, 2010 5.630 5.630 5.510 5.590 73,836 -0.06(-1.06%)
Apr 06, 2010 5.450 5.650 5.400 5.650 185,052 +0.09(+1.62%)
Apr 05, 2010 5.750 5.750 5.480 5.560 174,063 -0.14(-2.46%)
Apr 01, 2010 5.700 5.700 5.700 0 -0.49(-7.92%)
Mar 31, 2010 6.050 6.220 6.040 6.190 154,603 +0.09(+1.48%)
Mar 30, 2010 6.040 6.120 5.980 6.100 179,988 +0.11(+1.84%)
Mar 29, 2010 5.920 6.010 5.900 5.990 104,429 +0.12(+2.04%)
Mar 26, 2010 6.000 6.000 5.850 5.870 131,655 -0.07(-1.18%)
Mar 25, 2010 5.830 6.050 5.800 5.940 270,132 +0.15(+2.59%)
Mar 24, 2010 5.830 5.880 5.780 5.790 205,939 -0.08(-1.36%)
Mar 23, 2010 5.830 5.890 5.830 5.870 21,103 -0.02(-0.34%)
Mar 22, 2010 5.880 5.890 5.820 5.890 44,567 -0.02(-0.34%)
Mar 19, 2010 5.850 5.910 5.810 5.910 154,265 +0.12(+2.07%)
Mar 18, 2010 5.830 5.880 5.790 5.790 33,339 -0.06(-1.03%)
Mar 17, 2010 5.820 5.870 5.820 5.850 67,642 -0.01(-0.17%)
Mar 16, 2010 5.890 5.900 5.840 5.860 57,827 +0.00(+0.00%)
Mar 15, 2010 5.930 5.880 5.850 5.860 86,313 -0.04(-0.68%)
Mar 12, 2010 5.860 5.910 5.840 5.900 68,511 +0.03(+0.51%)
Mar 11, 2010 5.870 5.920 5.850 5.870 51,642 -0.03(-0.51%)
Mar 10, 2010 5.840 5.950 5.840 5.900 70,100 +0.01(+0.17%)
Mar 09, 2010 6.010 6.010 5.800 5.890 114,339 -0.22(-3.60%)
Mar 08, 2010 6.210 6.240 6.070 6.110 135,612 -0.04(-0.65%)
Mar 05, 2010 6.060 6.190 6.060 6.150 231,091 +0.13(+2.16%)
Mar 04, 2010 6.050 6.050 5.950 6.020 126,320 +0.02(+0.33%)
Mar 03, 2010 5.920 6.010 5.900 6.000 74,090 +0.10(+1.69%)
Mar 02, 2010 5.890 5.940 5.880 5.900 78,992 +0.05(+0.85%)
Mar 01, 2010 5.720 5.880 5.720 5.850 90,354 +0.16(+2.81%)
Feb 26, 2010 5.880 5.880 5.670 5.690 147,604 -0.18(-3.07%)
Feb 25, 2010 5.590 6.000 5.590 5.870 224,554 +0.40(+7.31%)
Feb 24, 2010 5.350 5.490 5.350 5.470 122,470 +0.16(+3.01%)
Feb 23, 2010 5.360 5.380 5.280 5.310 75,957 -0.11(-2.03%)
Feb 22, 2010 5.450 5.480 5.380 5.420 76,570 -0.04(-0.73%)
Feb 19, 2010 5.430 5.460 5.420 5.460 37,123 +0.02(+0.37%)
Feb 18, 2010 5.420 5.520 5.420 5.440 67,248 +0.03(+0.55%)
Feb 17, 2010 5.490 5.490 5.380 5.410 50,252 -0.01(-0.18%)
Feb 16, 2010 5.420 5.460 5.390 5.420 47,188 +0.01(+0.18%)
Feb 12, 2010 5.410 5.410 5.410 0 -0.15(-2.70%)
Feb 11, 2010 5.420 5.580 5.400 5.560 93,658 +0.16(+2.96%)
Feb 10, 2010 5.330 5.460 5.330 5.400 32,759 +0.04(+0.75%)
Feb 09, 2010 5.400 5.440 5.320 5.360 35,685 +0.03(+0.56%)
Feb 08, 2010 5.420 5.460 5.300 5.330 116,170 -0.12(-2.20%)
Feb 05, 2010 5.220 5.490 5.220 5.450 201,149 +0.17(+3.22%)
Feb 04, 2010 5.440 5.440 5.250 5.280 74,047 -0.21(-3.83%)
Feb 03, 2010 5.480 5.630 5.380 5.490 306,031 +0.00(+0.00%)
Feb 02, 2010 5.200 5.490 5.200 5.490 109,546 +0.30(+5.78%)
Feb 01, 2010 5.080 5.190 5.080 5.190 56,552 +0.15(+2.98%)
Jan 29, 2010 5.160 5.190 5.040 5.040 55,149 -0.12(-2.33%)
Jan 28, 2010 5.130 5.220 5.040 5.160 135,548 +0.11(+2.18%)
Jan 27, 2010 5.280 5.300 5.030 5.050 84,143 -0.21(-3.99%)
Jan 26, 2010 5.230 5.350 5.170 5.260 87,550 +0.03(+0.57%)
Jan 25, 2010 5.120 5.270 5.050 5.230 115,959 +0.20(+3.98%)
Jan 22, 2010 5.100 5.140 5.000 5.030 85,728 -0.17(-3.27%)
Jan 21, 2010 5.310 5.360 5.140 5.200 93,230 -0.16(-2.99%)
Jan 20, 2010 5.530 5.530 5.320 5.360 89,125 -0.16(-2.90%)
Jan 19, 2010 5.470 5.580 5.460 5.520 65,602 +0.00(+0.00%)
Jan 18, 2010 5.550 5.600 5.500 5.520 53,940 -0.07(-1.25%)
Jan 15, 2010 5.380 5.600 5.380 5.590 123,576 +0.19(+3.52%)
Jan 14, 2010 5.630 5.630 5.350 5.400 244,038 -0.15(-2.70%)
Jan 13, 2010 5.340 5.590 5.340 5.550 90,643 +0.22(+4.13%)
Jan 12, 2010 5.190 5.350 5.170 5.330 68,340 +0.08(+1.52%)
Jan 11, 2010 5.250 5.390 5.180 5.250 85,039 +0.07(+1.35%)
Jan 08, 2010 5.080 5.250 5.070 5.180 98,169 +0.12(+2.37%)
Jan 07, 2010 5.050 5.190 5.020 5.060 219,465 +0.05(+1.00%)
Jan 06, 2010 4.850 5.040 4.850 5.010 204,332 +0.16(+3.30%)
Jan 05, 2010 4.870 4.870 4.810 4.850 89,654 -0.01(-0.21%)
Jan 04, 2010 4.820 4.860 4.790 4.860 78,157 +0.08(+1.67%)
Dec 31, 2009 4.780 4.780 4.780 0 -0.01(-0.21%)
Dec 30, 2009 4.790 4.830 4.760 4.790 18,761 -0.01(-0.21%)
Dec 29, 2009 4.780 4.830 4.780 4.800 70,214 -0.02(-0.41%)
Dec 24, 2009 4.750 4.820 4.750 4.820 40,778 +0.04(+0.84%)
Dec 23, 2009 4.770 4.870 4.750 4.780 45,827 +0.04(+0.84%)
Dec 22, 2009 4.780 4.790 4.740 4.740 43,519 -0.06(-1.25%)
Dec 21, 2009 4.780 4.890 4.770 4.800 47,674 +0.02(+0.42%)
Dec 18, 2009 4.690 4.780 4.690 4.780 123,173 +0.05(+1.06%)
Dec 17, 2009 4.780 4.780 4.690 4.730 43,465 -0.04(-0.84%)
Dec 16, 2009 4.740 4.800 4.730 4.770 117,647 +0.08(+1.71%)
Dec 15, 2009 4.640 4.740 4.610 4.690 55,498 +0.08(+1.74%)
Dec 14, 2009 4.700 4.700 4.600 4.610 40,860 -0.04(-0.86%)
Dec 11, 2009 4.600 4.650 4.550 4.650 15,174 +0.06(+1.31%)
Dec 10, 2009 4.510 4.600 4.510 4.590 40,888 +0.06(+1.32%)
Dec 09, 2009 4.600 4.600 4.500 4.530 22,318 -0.06(-1.31%)
Dec 08, 2009 4.610 4.670 4.590 4.590 52,682 -0.15(-3.16%)
Dec 07, 2009 4.560 4.780 4.560 4.740 63,362 +0.19(+4.18%)
Dec 04, 2009 4.690 4.690 4.530 4.550 84,417 -0.04(-0.87%)
Dec 03, 2009 4.690 4.780 4.570 4.590 41,457 -0.10(-2.13%)
Dec 02, 2009 4.600 4.690 4.590 4.690 87,963 +0.07(+1.52%)
Dec 01, 2009 4.510 4.620 4.510 4.620 37,331 +0.14(+3.12%)
Nov 30, 2009 4.600 4.630 4.480 4.480 17,457 -0.13(-2.82%)
Nov 27, 2009 4.550 4.630 4.500 4.610 78,937 -0.01(-0.22%)
Nov 26, 2009 4.730 4.730 4.580 4.620 76,612 -0.15(-3.14%)
Nov 25, 2009 4.770 4.850 4.750 4.770 29,358 -0.03(-0.63%)
Nov 24, 2009 4.900 4.920 4.800 4.800 67,915 -0.15(-3.03%)
Nov 23, 2009 4.840 4.980 4.840 4.950 73,387 +0.11(+2.27%)
Nov 20, 2009 4.910 4.910 4.750 4.840 35,402 -0.06(-1.22%)
Nov 19, 2009 5.030 5.070 4.830 4.900 95,380 -0.04(-0.81%)
Nov 18, 2009 4.700 5.020 4.610 4.940 157,620 +0.24(+5.11%)
Nov 17, 2009 4.690 4.720 4.650 4.700 21,172 +0.00(+0.00%)
Nov 16, 2009 4.700 4.740 4.600 4.700 68,204 +0.04(+0.86%)
Nov 13, 2009 4.570 4.680 4.530 4.660 21,636 +0.13(+2.87%)
Nov 12, 2009 4.490 4.560 4.490 4.530 32,753 -0.05(-1.09%)
Nov 11, 2009 4.600 4.670 4.580 4.580 18,477 +0.01(+0.22%)
Nov 10, 2009 4.550 4.600 4.450 4.570 68,542 +0.00(+0.00%)
Nov 09, 2009 4.650 4.750 4.570 4.570 111,779 -0.05(-1.08%)
Nov 06, 2009 4.550 4.620 4.500 4.620 35,432 +0.06(+1.32%)
Nov 05, 2009 4.500 4.570 4.500 4.560 38,530 +0.03(+0.66%)
Nov 04, 2009 4.610 4.610 4.500 4.530 45,006 -0.07(-1.52%)
Nov 03, 2009 4.350 4.600 4.340 4.600 97,432 +0.26(+5.99%)
Nov 02, 2009 4.390 4.420 4.330 4.340 42,694 -0.06(-1.36%)
Oct 30, 2009 4.460 4.460 4.320 4.400 93,226 +0.03(+0.69%)
Oct 29, 2009 4.280 4.460 4.280 4.370 72,218 +0.13(+3.07%)
Oct 28, 2009 4.400 4.440 4.170 4.240 152,147 -0.25(-5.57%)
Oct 27, 2009 4.600 4.610 4.480 4.490 64,626 -0.12(-2.60%)
Oct 26, 2009 4.670 4.720 4.610 4.610 28,841 -0.08(-1.71%)
Oct 23, 2009 4.770 4.700 4.660 4.690 37,509 -0.03(-0.64%)
Oct 22, 2009 4.790 4.790 4.690 4.720 65,610 -0.06(-1.26%)
Oct 21, 2009 4.850 4.850 4.760 4.780 129,653 -0.07(-1.44%)
Oct 20, 2009 5.000 4.870 4.840 4.850 136,654 -0.15(-3.00%)
Oct 19, 2009 5.040 5.080 4.980 5.000 155,024 -0.04(-0.79%)
Oct 16, 2009 4.930 5.040 4.930 5.040 46,603 +0.06(+1.20%)
Oct 15, 2009 4.950 5.000 4.930 4.980 37,382 +0.02(+0.40%)
Oct 14, 2009 5.000 5.020 4.950 4.960 41,564 -0.03(-0.60%)
Oct 13, 2009 5.110 5.190 4.980 4.990 92,456 -0.18(-3.48%)
Oct 09, 2009 5.020 5.310 5.000 5.170 131,168 +0.08(+1.57%)
Oct 08, 2009 4.770 5.110 4.770 5.090 112,224 +0.24(+4.95%)
Oct 07, 2009 4.900 4.900 4.780 4.850 46,503 -0.04(-0.82%)
Oct 06, 2009 4.870 4.960 4.820 4.890 64,343 +0.06(+1.24%)
Oct 05, 2009 4.780 4.850 4.760 4.830 32,429 +0.05(+1.05%)
Oct 02, 2009 4.750 4.850 4.740 4.780 38,960 -0.14(-2.85%)
Oct 01, 2009 4.900 4.930 4.810 4.920 59,529 -0.04(-0.81%)
Sep 30, 2009 4.980 5.050 4.900 4.960 100,733 +0.02(+0.40%)
Sep 29, 2009 4.910 4.980 4.880 4.940 66,424 +0.08(+1.65%)
Sep 28, 2009 4.670 5.000 4.670 4.860 174,133 +0.27(+5.88%)
Sep 25, 2009 4.590 4.690 4.590 4.590 44,737 -0.01(-0.22%)
Sep 24, 2009 4.660 4.660 4.500 4.600 37,948 -0.03(-0.65%)
Sep 23, 2009 4.630 4.660 4.590 4.630 17,558 +0.03(+0.65%)
Sep 22, 2009 4.740 4.740 4.600 4.600 31,430 -0.07(-1.50%)
Sep 21, 2009 4.610 4.700 4.570 4.670 72,104 -0.04(-0.85%)
Sep 18, 2009 4.800 4.800 4.660 4.710 56,420 -0.06(-1.26%)
Sep 17, 2009 4.870 4.870 4.720 4.770 75,829 -0.04(-0.83%)
Sep 16, 2009 4.950 4.960 4.800 4.810 34,177 -0.08(-1.64%)
Sep 15, 2009 4.950 5.020 4.880 4.890 110,607 -0.06(-1.21%)
Sep 14, 2009 4.720 5.000 4.710 4.950 59,704 +0.18(+3.77%)
Sep 11, 2009 4.910 4.950 4.690 4.770 94,469 -0.12(-2.45%)
Sep 10, 2009 4.680 4.910 4.680 4.890 143,872 +0.10(+2.09%)
Sep 09, 2009 4.640 4.850 4.610 4.790 115,533 +0.19(+4.13%)
Sep 08, 2009 4.480 4.800 4.480 4.600 116,901 +0.15(+3.37%)
Sep 04, 2009 4.320 4.480 4.320 4.450 78,826 +0.10(+2.30%)
Sep 03, 2009 4.120 4.440 4.120 4.350 213,004 +0.23(+5.58%)
Sep 02, 2009 3.930 4.200 3.930 4.120 191,508 +0.29(+7.57%)
Sep 01, 2009 3.950 3.990 3.770 3.830 97,832 -0.14(-3.53%)
Aug 31, 2009 4.020 4.030 3.910 3.970 77,862 -0.09(-2.22%)
Aug 28, 2009 4.040 4.060 4.000 4.060 65,800 +0.03(+0.74%)
Aug 27, 2009 4.020 4.040 3.970 4.030 80,257 +0.01(+0.25%)
Aug 26, 2009 4.160 4.160 4.000 4.020 67,735 -0.09(-2.19%)
Aug 25, 2009 4.040 4.130 4.040 4.110 69,632 +0.15(+3.79%)
Aug 24, 2009 3.920 4.010 3.920 3.960 48,330 +0.04(+1.02%)
Aug 21, 2009 3.980 3.990 3.900 3.920 45,100 -0.07(-1.75%)
Aug 20, 2009 4.140 4.140 3.910 3.990 84,213 -0.15(-3.62%)
Aug 19, 2009 4.050 4.160 4.050 4.140 36,753 -0.01(-0.24%)
Aug 18, 2009 4.070 4.160 4.070 4.150 41,952 +0.07(+1.72%)
Aug 17, 2009 4.020 4.200 4.020 4.080 53,183 -0.23(-5.34%)
Aug 14, 2009 4.400 4.400 4.250 4.310 27,053 -0.03(-0.69%)
Aug 13, 2009 4.080 4.400 4.080 4.340 60,227 +0.32(+7.96%)
Aug 12, 2009 4.010 4.160 3.940 4.020 23,395 -0.09(-2.19%)
Aug 11, 2009 4.270 4.290 3.980 4.110 64,358 -0.23(-5.30%)
Aug 10, 2009 4.170 4.350 4.170 4.340 98,280 +0.14(+3.33%)
Aug 07, 2009 4.150 4.200 4.140 4.200 54,451 +0.04(+0.96%)
Aug 06, 2009 4.210 4.350 4.000 4.160 115,238 -0.08(-1.89%)
Aug 05, 2009 3.900 4.240 3.900 4.240 148,228 +0.34(+8.72%)
Aug 04, 2009 3.850 3.920 3.830 3.900 92,917 +0.10(+2.63%)
Jul 31, 2009 3.590 3.800 3.590 3.800 107,535 +0.20(+5.56%)
Jul 30, 2009 3.530 3.620 3.510 3.600 27,116 +0.10(+2.86%)
Jul 29, 2009 3.520 3.560 3.450 3.500 15,634 +0.00(+0.00%)
Jul 28, 2009 3.510 3.520 3.470 3.500 44,939 -0.02(-0.57%)
Jul 27, 2009 3.650 3.670 3.520 3.520 24,629 -0.11(-3.03%)
Jul 24, 2009 3.620 3.650 3.620 3.630 41,030 -0.01(-0.27%)
Jul 23, 2009 3.600 3.650 3.590 3.640 25,349 +0.02(+0.55%)
Jul 22, 2009 3.650 3.660 3.620 3.620 30,533 +0.01(+0.28%)
Jul 21, 2009 3.640 3.680 3.590 3.610 13,398 -0.01(-0.28%)
Jul 20, 2009 3.650 3.700 3.600 3.620 37,241 +0.01(+0.28%)
Jul 17, 2009 3.730 3.730 3.580 3.610 34,154 -0.11(-2.96%)
Jul 16, 2009 3.600 3.740 3.570 3.720 87,479 +0.06(+1.64%)
Jul 15, 2009 3.700 3.710 3.640 3.660 24,187 -0.04(-1.08%)
Jul 14, 2009 3.730 3.730 3.630 3.700 32,409 -0.01(-0.27%)
Jul 13, 2009 3.440 3.710 3.600 3.710 93,164 +0.23(+6.61%)
Jul 10, 2009 3.440 3.500 3.430 3.480 46,482 +0.03(+0.87%)
Jul 09, 2009 3.310 3.450 3.300 3.450 29,440 +0.14(+4.23%)
Jul 08, 2009 3.340 3.350 3.280 3.310 56,102 -0.08(-2.36%)
Jul 07, 2009 3.380 3.440 3.350 3.390 40,789 -0.04(-1.17%)
Jul 06, 2009 3.390 3.430 3.290 3.430 82,662 +0.04(+1.18%)
Jul 03, 2009 3.370 3.420 3.370 3.390 11,177 +0.04(+1.19%)
Jul 02, 2009 3.470 3.470 3.350 3.350 15,211 -0.08(-2.33%)
Jun 30, 2009 3.500 3.500 3.420 3.430 17,875 -0.03(-0.87%)
Jun 29, 2009 3.420 3.480 3.420 3.460 31,886 +0.10(+2.98%)
Jun 26, 2009 3.340 3.370 3.340 3.360 20,407 +0.02(+0.60%)
Jun 25, 2009 3.420 3.370 3.320 3.340 45,120 -0.02(-0.60%)
Jun 24, 2009 3.270 3.400 3.260 3.360 114,302 +0.07(+2.13%)
Jun 23, 2009 3.440 3.440 3.260 3.290 78,605 -0.01(-0.30%)
Jun 22, 2009 3.370 3.370 3.280 3.300 84,177 -0.05(-1.49%)
Jun 19, 2009 3.420 3.460 3.350 3.350 31,164 -0.07(-2.05%)
Jun 18, 2009 3.430 3.450 3.380 3.420 43,593 +0.01(+0.29%)
Jun 17, 2009 3.340 3.430 3.250 3.410 82,173 +0.07(+2.10%)
Jun 16, 2009 3.510 3.530 3.330 3.340 59,178 -0.10(-2.91%)
Jun 15, 2009 3.490 3.490 3.370 3.440 89,452 +0.08(+2.38%)
Jun 12, 2009 3.400 3.450 3.360 3.360 23,151 -0.07(-2.04%)
Jun 11, 2009 3.360 3.450 3.340 3.430 102,269 +0.16(+4.89%)
Jun 10, 2009 3.390 3.440 3.270 3.270 64,491 -0.09(-2.68%)
Jun 09, 2009 3.380 3.380 3.290 3.360 85,242 +0.07(+2.13%)
Jun 08, 2009 3.420 3.420 3.200 3.290 175,043 -0.16(-4.64%)
Jun 05, 2009 3.620 3.620 3.450 3.450 70,381 -0.10(-2.82%)
Jun 04, 2009 3.600 3.680 3.480 3.550 132,550 +0.00(+0.00%)
Jun 03, 2009 3.700 3.700 3.550 3.550 125,974 -0.37(-9.44%)
Jun 02, 2009 4.010 4.010 3.810 3.920 89,547 -0.01(-0.25%)
Jun 01, 2009 3.670 4.000 3.670 3.930 110,953 +0.24(+6.50%)
May 29, 2009 3.800 3.800 3.670 3.690 50,238 +0.00(+0.00%)
May 28, 2009 3.730 3.780 3.660 3.690 35,434 +0.02(+0.54%)
May 27, 2009 3.770 3.810 3.670 3.670 69,305 -0.12(-3.17%)
May 26, 2009 3.760 3.830 3.750 3.790 49,513 +0.01(+0.26%)
May 25, 2009 3.750 3.870 3.750 3.780 24,414 -0.04(-1.05%)
May 22, 2009 3.810 3.880 3.770 3.820 56,709 -0.03(-0.78%)
May 21, 2009 3.870 3.870 3.750 3.850 64,795 -0.08(-2.04%)
May 20, 2009 4.060 4.060 3.910 3.930 64,001 -0.02(-0.51%)
May 19, 2009 4.100 4.100 3.900 3.950 97,259 +0.10(+2.60%)
May 15, 2009 3.820 4.000 3.820 3.850 29,078 -0.04(-1.03%)
May 14, 2009 3.680 4.000 3.540 3.890 130,766 +0.11(+2.91%)
May 13, 2009 3.980 3.980 3.720 3.780 82,255 -0.21(-5.26%)
May 12, 2009 4.000 4.080 3.930 3.990 49,947 -0.03(-0.75%)
May 11, 2009 4.120 4.170 4.010 4.020 72,918 -0.16(-3.83%)
May 08, 2009 4.160 4.230 4.150 4.180 33,700 +0.09(+2.20%)
May 07, 2009 4.250 4.380 4.050 4.090 124,919 -0.10(-2.39%)
May 06, 2009 4.180 4.310 4.160 4.190 159,303 +0.06(+1.45%)
May 05, 2009 4.000 4.180 3.950 4.130 80,768 +0.18(+4.56%)
May 04, 2009 3.870 3.990 3.930 3.950 120,457 +0.19(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.