Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

78.96 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.150 4.230 4.120 4.220 7,139 +0.07(+1.69%)
Apr 27, 2012 4.150 4.210 4.150 4.150 16,349 -0.03(-0.72%)
Apr 26, 2012 4.100 4.250 4.080 4.180 32,783 +0.09(+2.20%)
Apr 25, 2012 4.100 4.100 4.080 4.090 6,070 +0.01(+0.25%)
Apr 24, 2012 4.120 4.140 4.070 4.080 11,904 -0.04(-0.97%)
Apr 23, 2012 4.170 4.170 4.060 4.120 66,813 -0.05(-1.20%)
Apr 20, 2012 4.150 4.240 4.150 4.170 4,133 +0.01(+0.24%)
Apr 19, 2012 4.230 4.230 4.160 4.160 13,935 -0.04(-0.95%)
Apr 18, 2012 4.190 4.220 4.110 4.200 11,964 -0.04(-0.94%)
Apr 17, 2012 4.200 4.240 4.130 4.240 37,657 +0.18(+4.43%)
Apr 16, 2012 4.120 4.150 4.050 4.060 18,310 -0.04(-0.98%)
Apr 13, 2012 4.080 4.110 4.050 4.100 13,498 +0.02(+0.49%)
Apr 12, 2012 4.030 4.080 4.010 4.080 37,610 +0.04(+0.99%)
Apr 11, 2012 4.040 4.080 4.040 4.040 36,430 +0.00(+0.00%)
Apr 10, 2012 4.130 4.130 4.030 4.040 13,243 -0.10(-2.42%)
Apr 09, 2012 4.150 4.160 4.080 4.140 17,546 -0.01(-0.24%)
Apr 05, 2012 4.180 4.190 4.110 4.150 30,007 -0.02(-0.48%)
Apr 04, 2012 4.250 4.250 4.130 4.170 31,928 -0.09(-2.11%)
Apr 03, 2012 4.270 4.300 4.250 4.260 23,404 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.