Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

67.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.460 1.460 1.420 1.430 31,864 -0.01(-0.69%)
Apr 28, 2022 1.420 1.450 1.400 1.440 57,326 +0.02(+1.41%)
Apr 27, 2022 1.440 1.450 1.400 1.420 81,515 +0.01(+0.71%)
Apr 26, 2022 1.490 1.490 1.410 1.410 50,168 -0.09(-6.00%)
Apr 25, 2022 1.440 1.520 1.410 1.500 141,945 +0.05(+3.45%)
Apr 22, 2022 1.460 1.460 1.430 1.450 55,494 -0.02(-1.36%)
Apr 21, 2022 1.510 1.510 1.470 1.470 35,243 -0.05(-3.29%)
Apr 20, 2022 1.530 1.540 1.500 1.520 7,515 +0.01(+0.66%)
Apr 19, 2022 1.500 1.530 1.490 1.510 53,109 +0.03(+2.03%)
Apr 18, 2022 1.510 1.510 1.470 1.480 25,217 -0.01(-0.67%)
Apr 14, 2022 1.490 0 +0.01(+0.68%)
Apr 13, 2022 1.470 1.500 1.470 1.480 53,192 +0.01(+0.68%)
Apr 12, 2022 1.470 1.500 1.470 1.470 17,199 +0.00(+0.00%)
Apr 11, 2022 1.480 1.480 1.470 1.470 99,211 -0.01(-0.68%)
Apr 08, 2022 1.460 1.500 1.460 1.480 42,347 +0.00(+0.00%)
Apr 07, 2022 1.490 1.490 1.460 1.480 33,164 +0.00(+0.00%)
Apr 06, 2022 1.500 1.500 1.460 1.480 26,659 -0.02(-1.33%)
Apr 05, 2022 1.540 1.540 1.490 1.500 21,520 -0.03(-1.96%)
Apr 04, 2022 1.530 1.550 1.490 1.530 45,200 +0.03(+2.00%)
Apr 01, 2022 1.520 1.520 1.490 1.500 30,691 -0.02(-1.32%)
Mar 31, 2022 1.570 1.570 1.500 1.520 211,657 -0.03(-1.94%)
Mar 30, 2022 1.590 1.590 1.550 1.550 65,553 -0.02(-1.27%)
Mar 29, 2022 1.540 1.580 1.530 1.570 79,770 +0.05(+3.29%)
Mar 28, 2022 1.580 1.580 1.520 1.520 62,253 -0.05(-3.18%)
Mar 25, 2022 1.650 1.650 1.560 1.570 72,410 -0.04(-2.48%)
Mar 24, 2022 1.590 1.610 1.540 1.610 83,499 +0.05(+3.21%)
Mar 23, 2022 1.590 1.610 1.550 1.560 80,872 -0.04(-2.50%)
Mar 22, 2022 1.630 1.630 1.600 1.600 37,508 -0.02(-1.23%)
Mar 21, 2022 1.610 1.620 1.590 1.620 89,371 +0.06(+3.85%)
Mar 18, 2022 1.540 1.580 1.530 1.560 85,579 +0.01(+0.65%)
Mar 17, 2022 1.530 1.550 1.520 1.550 27,762 +0.02(+1.31%)
Mar 16, 2022 1.440 1.550 1.440 1.530 84,070 +0.09(+6.25%)
Mar 15, 2022 1.420 1.460 1.420 1.440 9,009 +0.00(+0.00%)
Mar 14, 2022 1.420 1.460 1.420 1.440 51,634 -0.01(-0.69%)
Mar 11, 2022 1.450 1.490 1.440 1.450 32,581 +0.01(+0.69%)
Mar 10, 2022 1.480 1.480 1.400 1.440 152,823 -0.03(-2.04%)
Mar 09, 2022 1.510 1.530 1.460 1.470 414,715 +0.00(+0.00%)
Mar 08, 2022 1.290 1.500 1.290 1.470 217,872 +0.17(+13.08%)
Mar 07, 2022 1.490 1.510 1.290 1.300 416,802 -0.19(-12.75%)
Mar 04, 2022 1.540 1.560 1.460 1.490 166,826 -0.07(-4.49%)
Mar 03, 2022 1.660 1.660 1.550 1.560 101,785 -0.04(-2.50%)
Mar 02, 2022 1.580 1.600 1.550 1.600 54,493 +0.03(+1.91%)
Mar 01, 2022 1.610 1.630 1.570 1.570 120,883 -0.08(-4.85%)
Feb 28, 2022 1.690 1.690 1.610 1.650 28,536 -0.01(-0.60%)
Feb 25, 2022 1.620 1.670 1.630 1.660 56,384 +0.07(+4.40%)
Feb 24, 2022 1.410 1.590 1.410 1.590 262,157 -0.03(-1.85%)
Feb 23, 2022 1.700 1.700 1.610 1.620 66,792 -0.06(-3.57%)
Feb 22, 2022 1.710 1.730 1.670 1.680 155,504 -0.03(-1.75%)
Feb 18, 2022 1.710 0 -0.03(-1.72%)
Feb 17, 2022 1.760 1.790 1.740 1.740 176,772 -0.06(-3.33%)
Feb 16, 2022 1.820 1.820 1.790 1.800 130,481 -0.01(-0.55%)
Feb 15, 2022 1.760 1.820 1.760 1.810 60,872 +0.06(+3.43%)
Feb 14, 2022 1.770 1.800 1.740 1.750 68,908 +0.00(+0.00%)
Feb 11, 2022 1.830 1.850 1.750 1.750 272,910 -0.05(-2.78%)
Feb 10, 2022 1.810 1.870 1.790 1.800 222,516 -0.02(-1.10%)
Feb 09, 2022 1.750 1.830 1.740 1.820 171,986 +0.09(+5.20%)
Feb 08, 2022 1.740 1.750 1.720 1.730 28,651 +0.00(+0.00%)
Feb 07, 2022 1.740 1.740 1.690 1.730 32,894 -0.01(-0.57%)
Feb 04, 2022 1.730 1.750 1.690 1.740 74,386 +0.05(+2.96%)
Feb 03, 2022 1.730 1.680 1.690 66,159 -0.03(-1.74%)
Feb 02, 2022 1.780 1.790 1.720 1.720 45,220 -0.06(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.