Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

67.26 +4.46 (+7.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.130 1.130 1.100 1.120 83,191 +0.01(+0.90%)
Apr 29, 2021 1.110 1.130 1.100 1.110 25,027 +0.00(+0.00%)
Apr 28, 2021 1.140 1.140 1.110 1.110 27,564 -0.02(-1.77%)
Apr 27, 2021 1.140 1.140 1.120 1.130 22,613 +0.00(+0.00%)
Apr 26, 2021 1.110 1.150 1.100 1.130 65,879 +0.00(+0.00%)
Apr 23, 2021 1.100 1.130 1.100 1.130 38,622 +0.02(+1.80%)
Apr 22, 2021 1.090 1.130 1.090 1.110 78,746 +0.01(+0.91%)
Apr 21, 2021 1.080 1.130 1.070 1.100 99,865 +0.02(+1.85%)
Apr 20, 2021 1.170 1.170 1.080 1.080 123,226 -0.06(-5.26%)
Apr 19, 2021 1.130 1.150 1.080 1.140 153,746 +0.01(+0.88%)
Apr 16, 2021 1.160 1.170 1.100 1.130 87,208 -0.02(-1.74%)
Apr 15, 2021 1.160 1.180 1.150 1.150 42,810 -0.01(-0.86%)
Apr 14, 2021 1.200 1.200 1.160 1.160 66,126 -0.01(-0.85%)
Apr 13, 2021 1.240 1.240 1.160 1.170 217,411 +0.00(+0.00%)
Apr 12, 2021 1.250 1.250 1.150 1.170 137,842 -0.05(-4.10%)
Apr 09, 2021 1.180 1.220 1.150 1.220 132,739 +0.06(+5.17%)
Apr 08, 2021 1.240 1.240 1.080 1.160 268,248 -0.05(-4.13%)
Apr 07, 2021 1.250 1.290 1.210 1.210 192,708 -0.08(-6.20%)
Apr 06, 2021 1.290 1.300 1.250 1.290 404,672 +0.00(+0.00%)
Apr 05, 2021 1.200 1.290 1.200 1.290 305,272 +0.09(+7.50%)
Apr 01, 2021 1.200 1.200 1.200 0 +0.05(+4.35%)
Mar 31, 2021 1.080 1.150 1.080 1.150 312,791 +0.09(+8.49%)
Mar 30, 2021 1.020 1.060 1.020 1.060 95,210 +0.04(+3.92%)
Mar 29, 2021 1.000 1.050 1.000 1.020 160,554 +0.00(+0.00%)
Mar 26, 2021 1.020 1.030 1.010 1.020 57,107 +0.01(+0.99%)
Mar 25, 2021 0.9800 1.020 0.9800 1.010 49,068 +0.01(+1.00%)
Mar 24, 2021 1.010 1.050 0.9900 1.000 182,870 +0.00(+0.00%)
Mar 23, 2021 1.000 1.080 0.9900 1.000 460,807 +0.02(+2.04%)
Mar 22, 2021 0.9500 1.000 0.9400 0.9800 415,247 +0.03(+3.16%)
Mar 19, 2021 0.9500 0.9500 0.9400 0.9500 332,108 +0.00(+0.00%)
Mar 18, 2021 0.9500 0.9600 0.9400 0.9500 103,060 +0.01(+1.06%)
Mar 17, 2021 0.9300 0.9400 0.9200 0.9400 46,082 +0.01(+1.08%)
Mar 16, 2021 0.9700 0.9700 0.9300 0.9300 100,579 +0.00(+0.00%)
Mar 15, 2021 0.9200 0.9400 0.9200 0.9300 53,044 +0.02(+2.20%)
Mar 12, 2021 0.9300 0.9300 0.8900 0.9100 33,917 +0.00(+0.00%)
Mar 11, 2021 0.8700 0.9100 0.8700 0.9100 67,081 -0.01(-1.09%)
Mar 10, 2021 0.9700 0.9700 0.9000 0.9200 81,425 -0.02(-2.13%)
Mar 09, 2021 0.9700 0.9700 0.9400 0.9400 73,692 +0.00(+0.00%)
Mar 08, 2021 0.9600 0.9700 0.9300 0.9400 181,558 +0.03(+3.30%)
Mar 05, 2021 0.8900 0.9100 0.8500 0.9100 391,078 +0.04(+4.60%)
Mar 04, 2021 0.8700 0.8800 0.8500 0.8700 96,480 +0.02(+2.35%)
Mar 03, 2021 0.8400 0.8600 0.8300 0.8500 74,534 +0.02(+2.41%)
Mar 02, 2021 0.8700 0.8700 0.8300 0.8300 33,028 -0.01(-1.19%)
Mar 01, 2021 0.8700 0.8700 0.8300 0.8400 72,082 +0.02(+2.44%)
Feb 26, 2021 0.7900 0.8300 0.7900 0.8200 34,783 +0.00(+0.00%)
Feb 25, 2021 0.8700 0.8700 0.8200 0.8200 50,808 -0.04(-4.65%)
Feb 24, 2021 0.8300 0.8600 0.8100 0.8600 130,118 +0.06(+7.50%)
Feb 23, 2021 0.8500 0.8500 0.7900 0.8000 61,114 -0.01(-1.23%)
Feb 22, 2021 0.8600 0.8700 0.7600 0.8100 197,095 -0.04(-4.71%)
Feb 19, 2021 0.8400 0.8700 0.8400 0.8500 30,673 +0.00(+0.00%)
Feb 18, 2021 0.8700 0.8900 0.8300 0.8500 201,469 -0.03(-3.41%)
Feb 17, 2021 0.8900 0.9000 0.8800 0.8800 88,263 -0.01(-1.12%)
Feb 16, 2021 0.9200 0.9200 0.8900 0.8900 97,239 -0.01(-1.11%)
Feb 12, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Feb 11, 2021 0.8500 0.9000 0.8400 0.8500 288,054 -0.09(-9.57%)
Feb 10, 2021 0.8900 0.9500 0.8700 0.9400 383,628 +0.07(+8.05%)
Feb 09, 2021 0.8900 0.8900 0.8700 0.8700 134,879 -0.02(-2.25%)
Feb 08, 2021 0.9000 0.9000 0.8700 0.8900 90,891 +0.01(+1.14%)
Feb 05, 2021 0.8800 0.9000 0.8700 0.8800 153,008 -0.02(-2.22%)
Feb 04, 2021 0.8700 0.9000 0.8700 0.9000 81,928 +0.01(+1.12%)
Feb 03, 2021 0.8800 0.9000 0.8600 0.8900 101,091 -0.02(-2.20%)
Feb 02, 2021 0.8800 0.9200 0.8800 0.9100 193,994 +0.03(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.