Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 29, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 26, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 25, 2009 1.180 1.100 1.100 1.100 948 +0.00(+0.00%)
Jun 24, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 23, 2009 1.180 1.180 1.100 1.100 948 -0.08(-6.78%)
Jun 22, 2009 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 19, 2009 1.250 1.280 1.180 1.180 2,100 +0.00(+0.00%)
Jun 18, 2009 1.200 1.180 1.180 1.180 10,000 +0.00(+0.00%)
Jun 17, 2009 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 16, 2009 1.200 1.200 1.180 1.180 10,000 +0.01(+0.85%)
Jun 15, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 12, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 11, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 10, 2009 1.170 1.170 1.170 1.170 150 -0.03(-2.50%)
Jun 09, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 04, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 03, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 02, 2009 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Jun 01, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
May 29, 2009 1.200 1.200 1.200 1.200 6,800 +0.04(+3.45%)
May 28, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
May 27, 2009 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
May 26, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
May 25, 2009 1.160 1.160 1.160 1.160 5,250 -0.06(-4.92%)
May 22, 2009 1.220 1.220 1.220 1.220 1,500 +0.00(+0.00%)
May 21, 2009 1.220 1.220 1.220 1.220 1,500 +0.02(+1.67%)
May 20, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 19, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 15, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 14, 2009 1.200 1.200 1.200 1.200 1,500 -0.10(-7.69%)
May 13, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 12, 2009 1.300 1.300 1.300 1.300 400 +0.02(+1.56%)
May 11, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 08, 2009 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 07, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 06, 2009 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 05, 2009 1.280 1.280 1.280 75 +0.00(+0.00%)
May 04, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 01, 2009 1.280 1.280 1.100 1.280 3,300 +0.22(+20.75%)
Apr 30, 2009 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 29, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 28, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 27, 2009 1.060 1.060 1.060 1.060 2,100 +0.00(+0.00%)
Apr 24, 2009 1.060 1.060 1.060 1.060 2,100 -0.18(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.