Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 3.620 3.620 3.620 0 +0.01(+0.28%)
Oct 15, 2021 3.610 3.610 3.610 0 -0.06(-1.63%)
Oct 01, 2021 3.670 3.670 3.670 0 +0.15(+4.26%)
Sep 30, 2021 3.730 3.860 3.520 3.520 745 +0.00(+0.00%)
Sep 27, 2021 3.520 3.520 3.520 0 -0.08(-2.22%)
Sep 21, 2021 3.600 3.600 3.600 0 +0.08(+2.27%)
Sep 20, 2021 3.650 3.650 3.520 3.520 400 -0.24(-6.38%)
Sep 16, 2021 3.760 3.760 3.760 0 +0.01(+0.27%)
Sep 07, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 02, 2021 3.750 3.750 3.750 0 -0.04(-1.06%)
Aug 30, 2021 3.790 3.790 3.790 0 -0.14(-3.56%)
Aug 23, 2021 3.930 3.930 3.930 50 +0.00(+0.00%)
Aug 20, 2021 3.920 3.930 3.920 3.930 800 +0.17(+4.52%)
Aug 16, 2021 3.760 3.760 3.760 0 -0.17(-4.33%)
Aug 13, 2021 3.930 3.930 3.930 3.930 1,211 +0.00(+0.00%)
Aug 12, 2021 3.750 3.930 3.750 3.930 1,100 +0.03(+0.77%)
Aug 09, 2021 3.900 3.900 3.900 0 +0.12(+3.17%)
Aug 06, 2021 3.780 3.780 3.780 3.780 100 -0.15(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.