Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.720 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 4.200 4.200 4.200 0 -0.04(-0.94%)
Apr 20, 2018 4.240 4.240 4.240 0 +0.24(+6.00%)
Apr 12, 2018 4.000 4.000 4.000 0 -0.05(-1.23%)
Apr 03, 2018 4.050 4.050 4.050 0 -0.20(-4.71%)
Mar 29, 2018 4.250 4.250 4.250 0 -0.25(-5.56%)
Mar 28, 2018 4.500 4.500 4.500 4.500 110 +0.26(+6.13%)
Mar 27, 2018 4.000 4.240 4.000 4.240 10,375 +0.26(+6.53%)
Mar 23, 2018 3.980 3.980 3.980 0 +0.01(+0.25%)
Mar 22, 2018 3.970 3.970 3.970 3.970 100 +0.00(+0.00%)
Mar 20, 2018 3.970 3.970 3.970 0 -0.01(-0.25%)
Mar 14, 2018 3.980 3.980 3.980 0 +0.13(+3.38%)
Mar 13, 2018 3.850 3.850 3.850 3.850 2,500 -0.12(-3.02%)
Mar 12, 2018 3.970 3.970 3.970 3.970 250 +0.12(+3.12%)
Feb 20, 2018 3.850 3.850 3.850 0 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.