Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 2.690 2.690 2.690 2.690 0 +0.29(+12.08%)
Mar 27, 2014 2.400 2.400 2.350 2.400 1,100 -0.10(-4.00%)
Mar 24, 2014 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 21, 2014 2.510 2.600 2.500 2.500 3,404 +0.20(+8.70%)
Mar 18, 2014 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 10, 2014 2.300 2.300 2.300 0 -0.10(-4.17%)
Mar 05, 2014 2.400 2.400 2.400 0 -0.20(-7.69%)
Feb 27, 2014 2.600 2.600 2.600 0 +0.30(+13.04%)
Feb 26, 2014 2.300 2.300 2.300 2.300 232 +0.00(+0.00%)
Feb 24, 2014 2.300 2.300 2.300 0 -0.05(-2.13%)
Feb 21, 2014 2.350 2.350 2.350 2.350 300 +0.05(+2.17%)
Feb 10, 2014 2.300 2.300 2.300 2.300 0 -0.05(-2.13%)
Feb 05, 2014 2.350 2.350 2.350 0 -0.05(-2.08%)
Jan 31, 2014 2.400 2.400 2.400 0 +0.05(+2.13%)
Jan 30, 2014 2.360 2.360 2.350 2.350 700 +0.00(+0.00%)
Jan 28, 2014 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 27, 2014 2.350 2.350 2.350 2.350 500 +0.00(+0.00%)
Jan 24, 2014 2.350 2.350 2.350 2.350 400 +0.00(+0.00%)
Jan 20, 2014 2.350 2.350 2.350 0 -0.05(-2.08%)
Jan 08, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 07, 2014 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
Jan 03, 2014 2.350 2.350 2.350 0 -0.25(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.