Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.750	4.750	4.680	4.680	400	-0.14(-2.90%)
Sep 19, 2019		4.820	4.820	4.820	0	-0.06(-1.23%)
Sep 18, 2019	4.850	4.880	4.850	4.880	2,500	+0.00(+0.00%)
Sep 09, 2019		4.880	4.880	4.880	0	-0.02(-0.41%)
Aug 30, 2019		4.900	4.900	4.900	0	-0.04(-0.81%)
Aug 29, 2019	5.240	5.250	4.940	4.940	3,500	-0.25(-4.82%)
Aug 27, 2019		5.190	5.190	5.190	0	+0.00(+0.00%)
Aug 22, 2019		5.190	5.190	5.190	0	+0.03(+0.58%)
Aug 21, 2019	5.160	5.160	5.160	5.160	400	+0.03(+0.58%)
Aug 16, 2019		5.130	5.130	5.130	0	+0.01(+0.20%)
Aug 13, 2019		5.120	5.120	5.120	0	+0.00(+0.00%)
Aug 12, 2019	5.120	5.120	5.120	5.120	2,100	+0.08(+1.59%)
Aug 06, 2019		5.040	5.040	5.040	0	+0.00(+0.00%)
Aug 02, 2019		5.040	5.040	5.040	0	-0.09(-1.75%)
Aug 01, 2019	5.180	5.180	5.130	5.130	400	-0.14(-2.66%)
Jul 31, 2019	5.340	5.340	5.270	5.270	1,110	+0.15(+2.93%)
Jul 29, 2019		5.120	5.120	5.120	0	+0.23(+4.70%)
Jul 26, 2019	4.870	4.890	4.870	4.890	200	-0.04(-0.81%)
Jul 25, 2019	4.950	4.950	4.930	4.930	532	-0.13(-2.57%)
Jul 17, 2019		5.060	5.060	5.060	0	+0.00(+0.00%)
Jul 11, 2019		5.060	5.060	5.060	0	-0.15(-2.88%)
Jul 08, 2019		5.210	5.210	5.210	0	-0.03(-0.57%)
Jul 04, 2019		5.240	5.240	5.240	0	+0.14(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices