Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		4.100	4.100	4.100	0	-0.01(-0.24%)
Jun 15, 2021		4.110	4.110	4.110	0	+0.05(+1.23%)
Jun 04, 2021		4.060	4.060	4.060	0	-0.19(-4.47%)
Jun 03, 2021	4.240	4.250	4.240	4.250	350	+0.20(+4.94%)
May 27, 2021		4.050	4.050	4.050	0	+0.08(+2.02%)
May 26, 2021	3.970	3.970	3.970	3.970	120	+0.00(+0.00%)
May 25, 2021	3.970	3.970	3.970	3.970	305	+0.00(+0.00%)
May 21, 2021		3.970	3.970	3.970	0	+0.02(+0.51%)
May 11, 2021		3.950	3.950	3.950	25	+0.00(+0.00%)
May 10, 2021	3.950	3.950	3.950	3.950	100	+0.05(+1.28%)
May 03, 2021		3.900	3.900	3.900	0	+0.00(+0.00%)
Apr 27, 2021		3.900	3.900	3.900	0	-0.05(-1.27%)
Apr 19, 2021		3.950	3.950	3.950	0	-0.05(-1.25%)
Apr 16, 2021	4.000	4.000	4.000	4.000	200	+0.09(+2.30%)
Apr 15, 2021	3.920	3.920	3.910	3.910	300	-0.04(-1.01%)
Apr 14, 2021	3.950	3.950	3.950	3.950	200	-0.05(-1.25%)
Apr 13, 2021	4.000	4.000	4.000	4.000	500	+0.00(+0.00%)
Apr 08, 2021		4.000	4.000	4.000	0	+0.05(+1.27%)
Apr 07, 2021	3.950	3.950	3.950	3.950	200	-0.05(-1.25%)
Apr 06, 2021	4.000	4.000	4.000	4.000	500	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices