Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.500 3.500 3.500 0 -0.10(-2.78%)
Apr 29, 2020 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Apr 23, 2020 3.600 3.600 3.600 0 +0.07(+1.98%)
Apr 22, 2020 3.530 3.530 3.530 3.530 100 +0.11(+3.22%)
Apr 21, 2020 3.420 3.420 3.420 3.420 500 +0.07(+2.09%)
Apr 20, 2020 3.230 3.430 3.230 3.350 2,900 +0.39(+13.18%)
Apr 17, 2020 3.180 3.250 2.960 2.960 1,600 -0.11(-3.58%)
Apr 16, 2020 3.200 3.200 3.070 3.070 600 -0.16(-4.95%)
Apr 15, 2020 3.180 3.230 3.150 3.230 1,300 -0.07(-2.12%)
Apr 14, 2020 3.300 3.300 3.300 3.300 100 -0.13(-3.79%)
Apr 13, 2020 3.430 3.430 3.430 25 +0.00(+0.00%)
Apr 09, 2020 3.430 3.430 3.430 0 +0.10(+3.00%)
Apr 08, 2020 3.330 3.330 3.330 3.330 100 -0.15(-4.31%)
Apr 07, 2020 3.290 3.480 3.290 3.480 440 +0.23(+7.08%)
Apr 06, 2020 3.470 3.470 3.250 3.250 775 +0.81(+33.20%)
Apr 01, 2020 2.440 2.440 2.440 0 -0.56(-18.67%)
Mar 31, 2020 3.000 3.000 3.000 60 +0.00(+0.00%)
Mar 30, 2020 2.900 3.000 2.900 3.000 3,400 +0.17(+6.01%)
Mar 26, 2020 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 25, 2020 2.530 2.830 2.530 2.830 600 +0.30(+11.86%)
Mar 24, 2020 2.530 2.530 2.530 2.530 650 -0.12(-4.53%)
Mar 23, 2020 2.600 2.650 2.600 2.650 700 -0.13(-4.68%)
Mar 20, 2020 2.770 2.780 2.770 2.780 315 +0.13(+4.91%)
Mar 19, 2020 2.640 2.650 2.640 2.650 450 +0.12(+4.74%)
Mar 18, 2020 2.540 2.540 2.520 2.530 1,614 -0.17(-6.30%)
Mar 17, 2020 3.210 3.210 2.700 2.700 9,340 -0.86(-24.16%)
Mar 16, 2020 3.500 3.960 3.500 3.560 6,900 -0.44(-11.00%)
Mar 13, 2020 4.030 4.030 3.960 4.000 1,400 -0.03(-0.74%)
Mar 11, 2020 4.030 4.030 4.030 0 +0.03(+0.75%)
Mar 10, 2020 4.000 4.000 4.000 4.000 1,080 +0.06(+1.52%)
Mar 09, 2020 3.370 3.950 3.370 3.940 4,700 -0.80(-16.88%)
Mar 05, 2020 4.740 4.740 4.740 0 -0.06(-1.25%)
Mar 03, 2020 4.800 4.800 4.800 0 -0.04(-0.83%)
Mar 02, 2020 4.910 4.910 4.840 4.840 300 -0.14(-2.81%)
Feb 27, 2020 4.980 4.980 4.980 0 +0.00(+0.00%)
Feb 26, 2020 5.040 5.040 4.980 4.980 220 -0.13(-2.54%)
Feb 25, 2020 5.110 5.110 5.110 80 +0.00(+0.00%)
Feb 24, 2020 5.250 5.250 5.110 5.110 300 -0.27(-5.02%)
Feb 18, 2020 5.380 5.380 5.380 0 -0.05(-0.92%)
Feb 14, 2020 5.430 5.430 5.430 0 +0.12(+2.26%)
Feb 13, 2020 5.490 5.490 5.310 5.310 300 -0.27(-4.84%)
Feb 12, 2020 5.580 5.580 5.580 5.580 200 +0.00(+0.00%)
Feb 07, 2020 5.580 5.580 5.580 0 +0.08(+1.45%)
Feb 06, 2020 5.500 5.500 5.500 5.500 500 -0.08(-1.43%)
Feb 05, 2020 5.580 5.580 5.580 5.580 203 +0.03(+0.54%)
Feb 04, 2020 5.400 5.550 5.400 5.550 600 +0.22(+4.13%)
Feb 03, 2020 5.330 5.330 5.330 5.330 200 +0.05(+0.95%)
Jan 30, 2020 5.280 5.280 5.280 0 -0.27(-4.86%)
Jan 29, 2020 5.500 5.550 5.500 5.550 700 +0.05(+0.91%)
Jan 24, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 23, 2020 5.500 5.500 5.500 5.500 125 +0.00(+0.00%)
Jan 22, 2020 5.480 5.500 5.480 5.500 600 +0.25(+4.76%)
Jan 20, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 16, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 14, 2020 5.250 5.250 5.250 0 +0.05(+0.96%)
Jan 13, 2020 5.400 5.400 5.200 5.200 1,204 -0.20(-3.70%)
Jan 10, 2020 5.400 5.400 5.400 5.400 200 +0.05(+0.93%)
Jan 07, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 06, 2020 5.350 5.350 5.350 5.350 125 +0.10(+1.90%)
Jan 03, 2020 5.250 5.250 5.250 4 +0.00(+0.00%)
Jan 02, 2020 5.250 5.250 5.250 4 +0.15(+2.94%)
Dec 31, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 30, 2019 5.100 5.100 5.100 5.100 300 +0.02(+0.39%)
Dec 27, 2019 5.080 5.080 5.080 5.080 400 +0.05(+0.99%)
Dec 24, 2019 5.030 5.030 5.030 0 +0.10(+2.03%)
Dec 23, 2019 4.930 4.930 4.930 4.930 500 +0.05(+1.02%)
Dec 19, 2019 4.880 4.880 4.880 0 +0.02(+0.41%)
Dec 12, 2019 4.860 4.860 4.860 0 +0.02(+0.41%)
Dec 11, 2019 4.840 4.840 4.840 4.840 100 +0.01(+0.21%)
Dec 10, 2019 4.680 4.830 4.680 4.830 400 +0.17(+3.65%)
Dec 06, 2019 4.660 4.660 4.660 0 -0.07(-1.48%)
Dec 03, 2019 4.730 4.730 4.730 0 -0.14(-2.87%)
Dec 02, 2019 4.870 4.870 4.870 4.870 400 -0.08(-1.62%)
Nov 28, 2019 4.950 4.950 4.950 0 +0.01(+0.20%)
Nov 26, 2019 4.940 4.940 4.940 0 +0.01(+0.20%)
Nov 25, 2019 4.930 4.930 4.930 4.930 200 +0.20(+4.23%)
Nov 22, 2019 4.850 4.850 4.720 4.730 1,570 -0.12(-2.47%)
Nov 21, 2019 4.850 4.850 4.850 4.850 2,000 -0.05(-1.02%)
Nov 13, 2019 4.900 4.900 4.900 0 -0.05(-1.01%)
Nov 12, 2019 4.980 4.980 4.950 4.950 400 +0.00(+0.00%)
Oct 31, 2019 4.950 4.950 4.950 0 -0.10(-1.98%)
Oct 30, 2019 5.050 5.050 5.050 5.050 100 +0.01(+0.20%)
Oct 29, 2019 4.970 5.040 4.970 5.040 600 +0.09(+1.82%)
Oct 28, 2019 4.820 4.950 4.820 4.950 1,200 -0.15(-2.94%)
Oct 23, 2019 5.100 5.100 5.100 0 -0.15(-2.86%)
Oct 22, 2019 5.130 5.250 5.130 5.250 1,600 +0.16(+3.14%)
Oct 11, 2019 5.090 5.090 5.090 0 +0.04(+0.79%)
Oct 10, 2019 5.050 5.050 5.050 5.050 100 +0.10(+2.02%)
Oct 09, 2019 4.940 4.950 4.940 4.950 200 +0.05(+1.02%)
Oct 03, 2019 4.900 4.900 4.900 0 +0.05(+1.03%)
Oct 02, 2019 4.730 4.850 4.730 4.850 400 +0.16(+3.41%)
Oct 01, 2019 4.650 4.690 4.650 4.690 200 +0.01(+0.21%)
Sep 30, 2019 4.750 4.750 4.680 4.680 400 -0.14(-2.90%)
Sep 19, 2019 4.820 4.820 4.820 0 -0.06(-1.23%)
Sep 18, 2019 4.850 4.880 4.850 4.880 2,500 +0.00(+0.00%)
Sep 09, 2019 4.880 4.880 4.880 0 -0.02(-0.41%)
Aug 30, 2019 4.900 4.900 4.900 0 -0.04(-0.81%)
Aug 29, 2019 5.240 5.250 4.940 4.940 3,500 -0.25(-4.82%)
Aug 27, 2019 5.190 5.190 5.190 0 +0.00(+0.00%)
Aug 22, 2019 5.190 5.190 5.190 0 +0.03(+0.58%)
Aug 21, 2019 5.160 5.160 5.160 5.160 400 +0.03(+0.58%)
Aug 16, 2019 5.130 5.130 5.130 0 +0.01(+0.20%)
Aug 13, 2019 5.120 5.120 5.120 0 +0.00(+0.00%)
Aug 12, 2019 5.120 5.120 5.120 5.120 2,100 +0.08(+1.59%)
Aug 06, 2019 5.040 5.040 5.040 0 +0.00(+0.00%)
Aug 02, 2019 5.040 5.040 5.040 0 -0.09(-1.75%)
Aug 01, 2019 5.180 5.180 5.130 5.130 400 -0.14(-2.66%)
Jul 31, 2019 5.340 5.340 5.270 5.270 1,110 +0.15(+2.93%)
Jul 29, 2019 5.120 5.120 5.120 0 +0.23(+4.70%)
Jul 26, 2019 4.870 4.890 4.870 4.890 200 -0.04(-0.81%)
Jul 25, 2019 4.950 4.950 4.930 4.930 532 -0.13(-2.57%)
Jul 17, 2019 5.060 5.060 5.060 0 +0.00(+0.00%)
Jul 11, 2019 5.060 5.060 5.060 0 -0.15(-2.88%)
Jul 08, 2019 5.210 5.210 5.210 0 -0.03(-0.57%)
Jul 04, 2019 5.240 5.240 5.240 0 +0.14(+2.75%)
Jul 03, 2019 5.070 5.100 5.070 5.100 200 +0.08(+1.59%)
Jun 26, 2019 5.020 5.020 5.020 0 -0.05(-0.99%)
Jun 24, 2019 5.070 5.070 5.070 0 -0.03(-0.59%)
Jun 20, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 19, 2019 5.100 5.100 5.100 5.100 175 +0.00(+0.00%)
Jun 17, 2019 5.100 5.100 5.100 0 -0.01(-0.20%)
Jun 11, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 07, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 06, 2019 4.950 5.120 4.950 5.110 3,200 +0.21(+4.29%)
Jun 05, 2019 4.820 4.900 4.820 4.900 700 +0.19(+4.03%)
May 29, 2019 4.710 4.710 4.710 0 -0.01(-0.21%)
May 28, 2019 4.820 4.820 4.720 4.720 425 -0.08(-1.67%)
May 24, 2019 4.800 4.800 4.800 0 -0.05(-1.03%)
May 23, 2019 4.960 4.960 4.850 4.850 450 -0.16(-3.19%)
May 21, 2019 5.010 5.010 5.010 0 +0.06(+1.21%)
May 17, 2019 4.950 4.950 4.950 0 +0.05(+1.02%)
May 15, 2019 4.900 4.900 4.900 0 +0.05(+1.03%)
May 09, 2019 4.850 4.850 4.850 0 +0.14(+2.97%)
May 06, 2019 4.710 4.710 4.710 0 +0.00(+0.00%)
May 03, 2019 4.770 4.770 4.630 4.710 2,247 -0.14(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.