Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.310 2.320 2.250 2.250 2,900 -0.05(-2.17%)
Oct 30, 2013 2.300 2.300 2.300 2.300 2,000 -0.03(-1.29%)
Oct 28, 2013 2.330 2.330 2.330 2.330 0 +0.03(+1.30%)
Oct 25, 2013 2.250 2.300 2.250 2.300 1,800 +0.04(+1.77%)
Oct 24, 2013 2.350 2.350 2.260 2.260 1,800 -0.14(-5.83%)
Oct 22, 2013 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 18, 2013 2.400 2.400 2.400 0 -0.03(-1.23%)
Oct 17, 2013 2.430 2.430 2.430 2.430 500 +0.03(+1.25%)
Oct 16, 2013 2.400 2.400 2.400 2.400 5,000 +0.05(+2.13%)
Oct 15, 2013 2.400 2.400 2.350 2.350 2,206 -0.14(-5.62%)
Oct 08, 2013 2.490 2.490 2.490 0 +0.09(+3.75%)
Oct 07, 2013 2.400 2.400 2.400 2.400 800 +0.00(+0.00%)
Oct 03, 2013 2.400 2.400 2.400 2.400 0 -0.30(-11.11%)
Sep 19, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 16, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 06, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 05, 2013 2.700 2.700 2.700 2.700 2,000 -0.05(-1.82%)
Aug 27, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 23, 2013 2.750 2.750 2.750 2.750 0 +0.05(+1.85%)
Aug 21, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 20, 2013 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Aug 15, 2013 2.700 2.700 2.700 0 -0.05(-1.82%)
Aug 14, 2013 2.700 2.750 2.700 2.750 3,600 +0.00(+0.00%)
Aug 06, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.