Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.240 -0.030 (-1.32%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5900 0.5900 0.5600 0.5700 2,195,167 -0.02(-3.39%)
Apr 27, 2017 0.5800 0.5900 0.5700 0.5900 438,018 +0.01(+1.72%)
Apr 26, 2017 0.5800 0.5900 0.5700 0.5800 185,279 -0.01(-1.69%)
Apr 25, 2017 0.5800 0.5900 0.5750 0.5900 339,649 +0.00(+0.00%)
Apr 24, 2017 0.5900 0.5900 0.5700 0.5900 1,168,247 +0.00(+0.00%)
Apr 21, 2017 0.5800 0.5900 0.5700 0.5900 419,436 +0.02(+3.51%)
Apr 20, 2017 0.5800 0.5900 0.5700 0.5700 224,315 -0.01(-1.72%)
Apr 19, 2017 0.5900 0.5900 0.5800 0.5800 155,616 -0.01(-1.69%)
Apr 18, 2017 0.5900 0.5900 0.5800 0.5900 157,522 +0.00(+0.00%)
Apr 17, 2017 0.5800 0.5900 0.5800 0.5900 603,734 +0.00(+0.00%)
Apr 13, 2017 0.5900 0.5900 0.5800 0.5900 50,783 +0.00(+0.00%)
Apr 12, 2017 0.5800 0.5900 0.5700 0.5900 373,361 +0.02(+3.51%)
Apr 11, 2017 0.6000 0.6000 0.5700 0.5700 475,214 -0.02(-3.39%)
Apr 10, 2017 0.5900 0.6000 0.5800 0.5900 363,845 +0.01(+1.72%)
Apr 07, 2017 0.5900 0.5900 0.5800 0.5800 252,086 -0.01(-1.69%)
Apr 06, 2017 0.5800 0.5900 0.5700 0.5900 902,479 +0.02(+3.51%)
Apr 05, 2017 0.5600 0.5900 0.5600 0.5700 645,595 -0.02(-3.39%)
Apr 04, 2017 0.6000 0.6000 0.5600 0.5900 1,657,823 -0.01(-1.67%)
Apr 03, 2017 0.6000 0.6200 0.5800 0.6000 573,473 +0.01(+1.69%)
Mar 31, 2017 0.6000 0.6100 0.5900 0.5900 381,991 -0.01(-1.67%)
Mar 30, 2017 0.6100 0.6100 0.5900 0.6000 390,865 -0.02(-3.23%)
Mar 29, 2017 0.5900 0.6200 0.5800 0.6200 1,594,470 +0.04(+6.90%)
Mar 28, 2017 0.5900 0.6000 0.5800 0.5800 1,317,554 -0.02(-3.33%)
Mar 27, 2017 0.5900 0.6000 0.5900 0.6000 238,667 +0.02(+3.45%)
Mar 24, 2017 0.5900 0.6000 0.5800 0.5800 145,291 -0.01(-1.69%)
Mar 23, 2017 0.6000 0.6000 0.5800 0.5900 543,593 -0.01(-1.67%)
Mar 22, 2017 0.6100 0.6100 0.5800 0.6000 324,466 -0.01(-1.64%)
Mar 21, 2017 0.6000 0.6100 0.5900 0.6100 412,788 +0.00(+0.00%)
Mar 20, 2017 0.6100 0.6150 0.5800 0.6100 921,326 +0.01(+1.67%)
Mar 17, 2017 0.6200 0.6200 0.5900 0.6000 1,724,593 -0.01(-1.64%)
Mar 16, 2017 0.6300 0.6300 0.6000 0.6100 250,282 -0.01(-1.61%)
Mar 15, 2017 0.6000 0.6200 0.5900 0.6200 568,536 +0.00(+0.00%)
Mar 14, 2017 0.6200 0.6300 0.6000 0.6200 316,752 -0.02(-3.13%)
Mar 13, 2017 0.6100 0.6400 0.6100 0.6400 361,661 +0.03(+4.92%)
Mar 10, 2017 0.6200 0.6300 0.6000 0.6100 1,336,008 -0.01(-1.61%)
Mar 09, 2017 0.6300 0.6300 0.6000 0.6200 2,934,414 -0.01(-1.59%)
Mar 08, 2017 0.6300 0.6300 0.6100 0.6300 169,759 +0.01(+1.61%)
Mar 07, 2017 0.6300 0.6400 0.6100 0.6200 497,771 +0.00(+0.00%)
Mar 06, 2017 0.6300 0.6400 0.6100 0.6200 939,475 +0.00(+0.00%)
Mar 03, 2017 0.6200 0.6400 0.6100 0.6200 702,628 +0.00(+0.00%)
Mar 02, 2017 0.6500 0.6500 0.6200 0.6200 936,227 -0.02(-3.13%)
Mar 01, 2017 0.6600 0.6800 0.6400 0.6400 272,993 -0.02(-3.03%)
Feb 28, 2017 0.6700 0.7000 0.6400 0.6600 345,596 +0.00(+0.00%)
Feb 27, 2017 0.6600 0.6700 0.6400 0.6600 726,808 +0.03(+4.76%)
Feb 24, 2017 0.7100 0.7100 0.6300 0.6300 1,754,709 -0.06(-8.70%)
Feb 23, 2017 0.7300 0.7300 0.6900 0.6900 2,108,239 -0.03(-4.17%)
Feb 22, 2017 0.7800 0.7800 0.7200 0.7200 449,916 -0.04(-5.26%)
Feb 21, 2017 0.7700 0.7900 0.7500 0.7600 415,965 -0.03(-3.80%)
Feb 17, 2017 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 16, 2017 0.8000 0.8000 0.7900 0.8000 119,057 +0.00(+0.00%)
Feb 15, 2017 0.8000 0.8000 0.7900 0.8000 289,578 +0.00(+0.00%)
Feb 14, 2017 0.8100 0.8100 0.7900 0.8000 163,377 +0.00(+0.00%)
Feb 13, 2017 0.8400 0.8400 0.8000 0.8000 484,301 -0.03(-3.61%)
Feb 10, 2017 0.8200 0.8500 0.8200 0.8300 413,962 +0.03(+3.75%)
Feb 09, 2017 0.8100 0.8200 0.8000 0.8000 288,861 +0.00(+0.00%)
Feb 08, 2017 0.8300 0.8300 0.8000 0.8000 509,967 -0.01(-1.23%)
Feb 07, 2017 0.8300 0.8500 0.8100 0.8100 1,436,124 -0.04(-4.71%)
Feb 06, 2017 0.8600 0.8700 0.8400 0.8500 324,041 -0.01(-1.16%)
Feb 03, 2017 0.8800 0.8800 0.8200 0.8600 222,734 -0.01(-1.15%)
Feb 02, 2017 0.8700 0.9000 0.8700 0.8700 267,448 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.