Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.130 1.130 1.050 1.100 5,974 -0.01(-0.90%)
May 28, 2021 1.030 1.140 1.030 1.110 80,536 +0.06(+5.71%)
May 27, 2021 1.030 1.070 1.010 1.050 37,989 +0.02(+1.94%)
May 26, 2021 0.9700 1.030 0.9700 1.030 54,739 +0.05(+5.10%)
May 25, 2021 1.000 1.010 0.9800 0.9800 39,448 -0.02(-2.00%)
May 21, 2021 1.000 1.000 1.000 0 -0.03(-2.91%)
May 20, 2021 1.010 1.040 0.9900 1.030 57,424 +0.02(+1.98%)
May 19, 2021 0.9700 1.010 0.9400 1.010 35,286 +0.03(+3.06%)
May 18, 2021 0.9400 0.9800 0.9300 0.9800 65,926 +0.06(+6.52%)
May 17, 2021 0.9700 0.9700 0.9200 0.9200 37,555 -0.02(-2.13%)
May 14, 2021 0.9200 0.9600 0.9000 0.9400 37,167 +0.04(+4.44%)
May 13, 2021 0.9800 0.9900 0.8600 0.9000 133,114 -0.04(-4.26%)
May 12, 2021 0.9700 0.9900 0.9300 0.9400 128,926 -0.05(-5.05%)
May 11, 2021 0.9800 1.000 0.9700 0.9900 112,197 +0.01(+1.02%)
May 10, 2021 1.070 1.080 0.9700 0.9800 154,780 -0.07(-6.67%)
May 07, 2021 1.040 1.070 1.040 1.050 59,902 +0.00(+0.00%)
May 06, 2021 1.130 1.130 1.030 1.050 74,617 -0.09(-7.89%)
May 05, 2021 1.140 1.160 1.100 1.140 88,063 +0.01(+0.88%)
May 04, 2021 1.150 1.160 1.120 1.130 53,748 -0.07(-5.83%)
May 03, 2021 1.210 1.210 1.150 1.200 39,001 +0.01(+0.84%)
Apr 30, 2021 1.190 1.200 1.180 1.190 23,002 -0.01(-0.83%)
Apr 29, 2021 1.200 1.210 1.190 1.200 107,948 +0.00(+0.00%)
Apr 28, 2021 1.170 1.210 1.160 1.200 56,721 +0.04(+3.45%)
Apr 27, 2021 1.200 1.210 1.150 1.160 38,875 -0.01(-0.85%)
Apr 26, 2021 1.180 1.200 1.130 1.170 158,008 +0.06(+5.41%)
Apr 23, 2021 1.100 1.120 1.040 1.110 57,825 +0.05(+4.72%)
Apr 22, 2021 1.120 1.140 1.040 1.060 76,339 -0.02(-1.85%)
Apr 21, 2021 0.9700 1.080 0.9700 1.080 79,685 +0.11(+11.34%)
Apr 20, 2021 1.010 1.020 0.9500 0.9700 209,939 -0.07(-6.73%)
Apr 19, 2021 1.000 1.040 0.9600 1.040 85,260 +0.02(+1.96%)
Apr 16, 2021 1.030 1.050 0.9200 1.020 536,539 -0.07(-6.42%)
Apr 15, 2021 1.170 1.170 1.080 1.090 199,680 -0.07(-6.03%)
Apr 14, 2021 1.180 1.180 1.150 1.160 50,686 -0.04(-3.33%)
Apr 13, 2021 1.220 1.250 1.140 1.200 129,921 -0.02(-1.64%)
Apr 12, 2021 1.290 1.290 1.180 1.220 196,028 -0.08(-6.15%)
Apr 09, 2021 1.310 1.310 1.280 1.300 52,865 -0.02(-1.52%)
Apr 08, 2021 1.330 1.330 1.290 1.320 91,317 -0.01(-0.75%)
Apr 07, 2021 1.370 1.370 1.300 1.330 75,219 -0.02(-1.48%)
Apr 06, 2021 1.370 1.380 1.330 1.350 95,166 -0.02(-1.46%)
Apr 05, 2021 1.390 1.430 1.350 1.370 55,758 -0.02(-1.44%)
Apr 01, 2021 1.390 1.390 1.390 0 +0.02(+1.46%)
Mar 31, 2021 1.330 1.370 1.330 1.370 67,240 +0.04(+3.01%)
Mar 30, 2021 1.350 1.360 1.300 1.330 137,590 -0.01(-0.75%)
Mar 29, 2021 1.420 1.440 1.330 1.340 152,629 -0.08(-5.63%)
Mar 26, 2021 1.400 1.440 1.340 1.420 125,513 +0.00(+0.00%)
Mar 25, 2021 1.350 1.430 1.290 1.420 294,525 +0.03(+2.16%)
Mar 24, 2021 1.500 1.500 1.390 1.390 190,912 -0.10(-6.71%)
Mar 23, 2021 1.560 1.560 1.420 1.490 181,555 -0.07(-4.49%)
Mar 22, 2021 1.650 1.650 1.530 1.560 173,083 -0.07(-4.29%)
Mar 19, 2021 1.590 1.630 1.550 1.630 270,318 +0.04(+2.52%)
Mar 18, 2021 1.670 1.720 1.560 1.590 207,317 -0.08(-4.79%)
Mar 17, 2021 1.610 1.680 1.570 1.670 202,603 +0.04(+2.45%)
Mar 16, 2021 1.720 1.730 1.570 1.630 252,786 -0.08(-4.68%)
Mar 15, 2021 1.710 1.800 1.660 1.710 225,953 +0.02(+1.18%)
Mar 12, 2021 1.610 1.750 1.550 1.690 164,971 +0.01(+0.60%)
Mar 11, 2021 1.650 1.760 1.590 1.680 263,352 +0.10(+6.33%)
Mar 10, 2021 1.780 1.790 1.570 1.580 225,207 -0.13(-7.60%)
Mar 09, 2021 1.550 1.750 1.510 1.710 277,325 +0.25(+17.12%)
Mar 08, 2021 1.500 1.600 1.430 1.460 230,219 -0.04(-2.67%)
Mar 05, 2021 1.450 1.520 1.190 1.500 406,772 +0.05(+3.45%)
Mar 04, 2021 1.580 1.580 1.350 1.450 434,580 -0.17(-10.49%)
Mar 03, 2021 1.790 1.810 1.580 1.620 325,471 -0.17(-9.50%)
Mar 02, 2021 1.840 1.890 1.780 1.790 201,210 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.