Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve Active Short Dur Bond ETF (TSX: TIME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		19.31	19.31	19.31	0	+0.00(+0.00%)
Apr 12, 2019	19.31	19.31	19.31	19.31	2,000	-0.07(-0.36%)
Apr 11, 2019	19.38	19.38	19.38	19.38	1,300	+0.03(+0.16%)
Mar 28, 2019		19.35	19.35	19.35	0	+0.10(+0.52%)
Feb 27, 2019		19.25	19.25	19.25	0	+0.61(+3.27%)
Dec 27, 2018		18.64	18.64	18.64	0	-0.20(-1.06%)
Dec 10, 2018		18.84	18.84	18.84	0	-0.01(-0.05%)
Nov 16, 2018		18.85	18.85	18.85	0	-0.25(-1.31%)
Nov 02, 2018		19.10	19.10	19.10	0	+0.04(+0.21%)
Oct 24, 2018		19.06	19.06	19.06	0	-0.27(-1.40%)
Oct 03, 2018		19.33	19.33	19.33	0	-0.08(-0.41%)
Aug 07, 2018		19.41	19.41	19.41	0	+0.08(+0.41%)
Jul 27, 2018		19.33	19.33	19.33	0	+0.00(+0.00%)
Jul 19, 2018		19.33	19.33	19.33	0	+0.08(+0.42%)
Jul 05, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Jun 27, 2018		19.25	19.25	19.25	0	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evolve Active Short Dur Bond ETF (TSX: TIME )

Historical Prices