Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.790 +0.030 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.090 4.130 4.000 4.040 406,633 -0.05(-1.22%)
Jan 30, 2024 4.110 4.110 4.000 4.090 361,384 -0.05(-1.21%)
Jan 29, 2024 4.180 4.230 4.100 4.140 421,693 +0.00(+0.00%)
Jan 26, 2024 4.130 4.180 4.090 4.140 239,751 +0.01(+0.24%)
Jan 25, 2024 4.060 4.150 4.020 4.130 249,097 +0.10(+2.48%)
Jan 24, 2024 3.940 4.040 3.940 4.030 232,936 +0.10(+2.54%)
Jan 23, 2024 3.800 3.940 3.800 3.930 333,363 +0.11(+2.88%)
Jan 22, 2024 3.760 3.830 3.740 3.820 165,571 +0.06(+1.60%)
Jan 19, 2024 3.790 3.790 3.700 3.760 151,019 -0.01(-0.27%)
Jan 18, 2024 3.690 3.800 3.680 3.770 249,203 +0.07(+1.89%)
Jan 17, 2024 3.700 3.710 3.660 3.700 176,476 -0.01(-0.27%)
Jan 16, 2024 3.790 3.790 3.710 3.710 222,528 -0.05(-1.33%)
Jan 15, 2024 3.600 3.770 3.600 3.760 173,194 +0.17(+4.74%)
Jan 12, 2024 3.570 3.600 3.560 3.590 196,653 +0.06(+1.70%)
Jan 11, 2024 3.500 3.560 3.470 3.530 243,983 +0.03(+0.86%)
Jan 10, 2024 3.430 3.500 3.430 3.500 189,037 +0.07(+2.04%)
Jan 09, 2024 3.450 3.470 3.430 3.430 230,845 -0.02(-0.58%)
Jan 08, 2024 3.470 3.490 3.440 3.450 129,488 -0.08(-2.27%)
Jan 05, 2024 3.490 3.530 3.480 3.530 107,514 +0.05(+1.44%)
Jan 04, 2024 3.480 3.510 3.440 3.480 168,414 +0.02(+0.58%)
Jan 03, 2024 3.420 3.460 3.390 3.460 187,588 +0.02(+0.58%)
Jan 02, 2024 3.480 3.540 3.420 3.440 282,257 -0.01(-0.29%)
Dec 29, 2023 3.450 0 -0.02(-0.58%)
Dec 28, 2023 3.510 3.560 3.450 3.470 338,386 -0.07(-1.98%)
Dec 27, 2023 3.590 3.600 3.510 3.540 245,318 -0.04(-1.12%)
Dec 22, 2023 3.580 0 +0.07(+1.99%)
Dec 21, 2023 3.500 3.550 3.500 3.510 98,610 +0.00(+0.00%)
Dec 20, 2023 3.520 3.550 3.490 3.510 201,674 -0.01(-0.28%)
Dec 19, 2023 3.460 3.560 3.450 3.520 204,951 +0.08(+2.33%)
Dec 18, 2023 3.450 3.510 3.440 3.440 173,716 -0.01(-0.29%)
Dec 15, 2023 3.440 3.450 3.390 3.450 537,481 +0.02(+0.58%)
Dec 14, 2023 3.440 3.440 3.410 3.430 214,895 +0.03(+0.88%)
Dec 13, 2023 3.300 3.430 3.300 3.400 171,514 +0.08(+2.41%)
Dec 12, 2023 3.380 3.380 3.310 3.320 197,379 -0.08(-2.35%)
Dec 11, 2023 3.510 3.510 3.400 3.400 353,606 -0.12(-3.41%)
Dec 08, 2023 3.360 3.570 3.360 3.520 435,287 +0.17(+5.07%)
Dec 07, 2023 3.310 3.370 3.290 3.350 342,185 +0.04(+1.21%)
Dec 06, 2023 3.380 3.440 3.280 3.310 251,432 -0.07(-2.07%)
Dec 05, 2023 3.410 3.480 3.370 3.380 223,110 -0.05(-1.46%)
Dec 04, 2023 3.450 3.510 3.420 3.430 169,305 -0.04(-1.15%)
Dec 01, 2023 3.470 3.520 3.450 3.470 185,607 +0.02(+0.58%)
Nov 30, 2023 3.470 3.560 3.430 3.450 669,027 -0.01(-0.29%)
Nov 29, 2023 3.460 3.470 3.410 3.460 117,044 +0.03(+0.87%)
Nov 28, 2023 3.410 3.490 3.410 3.430 146,913 +0.01(+0.29%)
Nov 27, 2023 3.510 3.530 3.380 3.420 381,727 -0.08(-2.29%)
Nov 24, 2023 3.490 3.550 3.490 3.500 99,765 -0.06(-1.69%)
Nov 23, 2023 3.530 3.570 3.510 3.560 53,876 +0.07(+2.01%)
Nov 22, 2023 3.580 3.580 3.450 3.490 291,426 -0.07(-1.97%)
Nov 21, 2023 3.630 3.650 3.550 3.560 267,175 -0.08(-2.20%)
Nov 20, 2023 3.640 3.710 3.640 3.640 195,968 +0.00(+0.00%)
Nov 17, 2023 3.600 3.690 3.590 3.640 205,849 +0.07(+1.96%)
Nov 16, 2023 3.750 3.750 3.540 3.570 382,015 -0.19(-5.05%)
Nov 15, 2023 3.820 3.840 3.750 3.760 443,324 -0.07(-1.83%)
Nov 14, 2023 3.760 3.870 3.760 3.830 454,505 +0.04(+1.06%)
Nov 13, 2023 3.870 3.880 3.720 3.790 254,512 -0.08(-2.07%)
Nov 10, 2023 3.680 3.880 3.560 3.870 813,016 +0.32(+9.01%)
Nov 09, 2023 3.510 3.550 3.460 3.550 338,133 +0.05(+1.43%)
Nov 08, 2023 3.500 3.510 3.420 3.500 221,852 -0.01(-0.28%)
Nov 07, 2023 3.570 3.570 3.490 3.510 199,982 -0.11(-3.04%)
Nov 06, 2023 3.740 3.740 3.570 3.620 295,807 -0.12(-3.21%)
Nov 03, 2023 3.730 3.770 3.690 3.740 219,094 +0.02(+0.54%)
Nov 02, 2023 3.730 3.750 3.690 3.720 283,781 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.