Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.940 2.960 2.750 2.800 114,889 -0.11(-3.78%)
Apr 29, 2019 3.050 3.050 2.880 2.910 68,817 +0.00(+0.00%)
Apr 26, 2019 3.000 3.010 2.830 2.910 159,806 -0.05(-1.69%)
Apr 25, 2019 3.150 3.150 2.960 2.960 126,873 -0.16(-5.13%)
Apr 24, 2019 3.180 3.180 3.120 3.120 34,569 -0.01(-0.32%)
Apr 23, 2019 3.070 3.290 3.070 3.130 200,335 +0.05(+1.62%)
Apr 22, 2019 3.030 3.090 3.030 3.080 54,223 -0.01(-0.32%)
Apr 18, 2019 3.090 3.090 3.090 0 -0.01(-0.32%)
Apr 17, 2019 3.190 3.190 3.000 3.100 80,001 -0.04(-1.27%)
Apr 16, 2019 3.220 3.220 3.110 3.140 73,430 -0.01(-0.32%)
Apr 15, 2019 3.250 3.250 3.130 3.150 115,841 +0.00(+0.00%)
Apr 12, 2019 3.200 3.200 2.940 3.150 300,534 -0.02(-0.63%)
Apr 11, 2019 3.240 3.300 3.140 3.170 238,756 -0.06(-1.86%)
Apr 10, 2019 3.300 3.320 3.210 3.230 107,552 -0.09(-2.71%)
Apr 09, 2019 3.480 3.480 3.250 3.320 161,380 -0.16(-4.60%)
Apr 08, 2019 3.640 3.640 3.450 3.480 148,393 -0.05(-1.42%)
Apr 05, 2019 3.500 3.560 3.490 3.530 218,268 +0.08(+2.32%)
Apr 04, 2019 3.810 3.810 3.280 3.450 506,677 -0.27(-7.26%)
Apr 03, 2019 3.600 3.800 3.590 3.720 269,847 +0.13(+3.62%)
Apr 02, 2019 3.590 3.590 3.560 3.590 63,639 +0.03(+0.84%)
Apr 01, 2019 3.560 3.590 3.520 3.560 82,864 +0.02(+0.56%)
Mar 29, 2019 3.550 3.610 3.480 3.540 143,170 +0.02(+0.57%)
Mar 28, 2019 3.490 3.540 3.460 3.520 304,389 +0.07(+2.03%)
Mar 27, 2019 3.340 3.490 3.260 3.450 298,180 +0.11(+3.29%)
Mar 26, 2019 3.330 3.360 3.330 3.340 42,814 +0.02(+0.60%)
Mar 25, 2019 3.400 3.400 3.280 3.320 125,157 -0.04(-1.19%)
Mar 22, 2019 3.430 3.450 3.350 3.360 92,710 -0.11(-3.17%)
Mar 21, 2019 3.380 3.470 3.380 3.470 70,777 +0.08(+2.36%)
Mar 20, 2019 3.410 3.410 3.350 3.390 60,868 +0.01(+0.30%)
Mar 19, 2019 3.440 3.440 3.360 3.380 86,629 -0.05(-1.46%)
Mar 18, 2019 3.400 3.460 3.400 3.430 24,551 +0.02(+0.59%)
Mar 15, 2019 3.370 3.460 3.350 3.410 306,238 +0.03(+0.89%)
Mar 14, 2019 3.380 3.430 3.380 3.380 59,821 -0.06(-1.74%)
Mar 13, 2019 3.400 3.450 3.360 3.440 179,444 +0.05(+1.47%)
Mar 12, 2019 3.370 3.390 3.370 3.390 33,860 +0.02(+0.59%)
Mar 11, 2019 3.390 3.390 3.330 3.370 279,437 -0.02(-0.59%)
Mar 08, 2019 3.390 3.400 3.340 3.390 79,165 +0.03(+0.89%)
Mar 07, 2019 3.400 3.400 3.300 3.360 56,400 -0.04(-1.18%)
Mar 06, 2019 3.410 3.440 3.380 3.400 83,825 -0.01(-0.29%)
Mar 05, 2019 3.380 3.430 3.350 3.410 215,872 +0.04(+1.19%)
Mar 04, 2019 3.320 3.430 3.310 3.370 297,832 +0.08(+2.43%)
Mar 01, 2019 3.150 3.330 3.110 3.290 133,510 +0.10(+3.13%)
Feb 28, 2019 3.210 3.240 3.140 3.190 151,000 -0.04(-1.24%)
Feb 27, 2019 3.270 3.300 3.220 3.230 219,731 -0.07(-2.12%)
Feb 26, 2019 3.390 3.390 3.270 3.300 110,915 -0.03(-0.90%)
Feb 25, 2019 3.230 3.360 3.230 3.330 186,783 +0.08(+2.46%)
Feb 22, 2019 3.200 3.280 3.110 3.250 285,356 +0.04(+1.25%)
Feb 21, 2019 3.420 3.420 3.150 3.210 220,543 -0.16(-4.75%)
Feb 20, 2019 3.350 3.370 3.310 3.370 81,928 +0.03(+0.90%)
Feb 19, 2019 3.470 3.470 3.320 3.340 140,926 -0.11(-3.19%)
Feb 15, 2019 3.450 3.450 3.450 0 -0.02(-0.58%)
Feb 14, 2019 3.430 3.470 3.380 3.470 86,260 +0.02(+0.58%)
Feb 13, 2019 3.480 3.510 3.450 3.450 48,662 -0.03(-0.86%)
Feb 12, 2019 3.480 3.490 3.450 3.480 47,832 -0.01(-0.29%)
Feb 11, 2019 3.520 3.520 3.490 3.490 82,021 +0.00(+0.00%)
Feb 08, 2019 3.460 3.520 3.460 3.490 42,169 +0.03(+0.87%)
Feb 07, 2019 3.520 3.520 3.430 3.460 109,657 -0.04(-1.14%)
Feb 06, 2019 3.660 3.670 3.280 3.500 453,050 -0.24(-6.42%)
Feb 05, 2019 3.700 3.980 3.620 3.740 481,585 +0.12(+3.31%)
Feb 04, 2019 3.650 3.700 3.430 3.620 146,946 +0.18(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.