Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.38 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.88 19.88 19.88 0 +0.03(+0.15%)
Apr 28, 2020 19.85 19.85 19.85 0 +0.01(+0.05%)
Apr 27, 2020 19.84 19.84 19.84 19.84 600 +0.00(+0.00%)
Apr 23, 2020 19.84 19.84 19.84 0 -0.07(-0.35%)
Apr 17, 2020 19.91 19.91 19.91 0 +0.08(+0.40%)
Apr 15, 2020 19.83 19.83 19.83 0 +0.19(+0.97%)
Apr 14, 2020 19.64 19.64 19.64 19.64 520 +0.12(+0.61%)
Apr 07, 2020 19.52 19.52 19.52 0 +0.00(+0.00%)
Apr 03, 2020 19.52 19.52 19.52 0 -0.01(-0.05%)
Apr 02, 2020 19.53 19.53 19.53 19.53 100 -0.14(-0.71%)
Mar 31, 2020 19.67 19.67 19.67 0 +0.25(+1.29%)
Mar 27, 2020 19.42 19.42 19.42 0 -0.12(-0.61%)
Mar 26, 2020 19.34 19.54 19.34 19.54 900 +0.08(+0.41%)
Mar 18, 2020 19.46 19.46 19.46 0 -0.15(-0.76%)
Mar 17, 2020 19.61 19.61 19.61 19.61 700 -0.28(-1.41%)
Mar 13, 2020 19.89 19.89 19.89 0 +0.00(+0.00%)
Mar 12, 2020 19.89 19.89 19.89 19.89 1,800 +0.01(+0.05%)
Mar 06, 2020 19.88 19.88 19.88 0 +0.25(+1.27%)
Feb 28, 2020 19.63 19.63 19.63 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.