Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.4200	9	+0.00(+0.00%)
Mar 30, 2023	0.4200	0.4200	0.3800	0.4200	19,014	-0.01(-2.33%)
Mar 29, 2023	0.4300	0.4300	0.4300	0.4300	20,000	-0.01(-2.27%)
Mar 28, 2023	0.4400	0.4400	0.4400	0.4400	4,000	-0.01(-2.22%)
Mar 17, 2023				0.4500	0	+0.00(+0.00%)
Mar 16, 2023	0.4500	0.4500	0.4500	0.4500	7,000	+0.00(+0.00%)
Mar 13, 2023				0.4500	0	-0.01(-2.17%)
Mar 10, 2023	0.4600	0.4600	0.4600	0.4600	500	+0.01(+2.22%)
Mar 09, 2023	0.4500	0.4500	0.4500	0.4500	1,500	-0.01(-2.17%)
Mar 07, 2023				0.4600	0	-0.02(-4.17%)
Mar 03, 2023				0.4800	11	+0.02(+4.35%)
Feb 27, 2023				0.4600	0	+0.01(+2.22%)
Feb 22, 2023				0.4500	0	-0.03(-6.25%)
Feb 10, 2023				0.4800	13	+0.01(+2.13%)
Feb 08, 2023				0.4700	0	-0.02(-4.08%)
Feb 03, 2023				0.4900	0	+0.01(+2.08%)
Feb 02, 2023	0.4800	0.4800	0.4800	0.4800	7,000	+0.00(+0.00%)
Feb 01, 2023	0.4800	0.4800	0.4800	0.4800	5,000	+0.00(+0.00%)
Jan 26, 2023				0.4800	0	-0.02(-3.03%)
Jan 23, 2023				0.4950	0	+0.02(+3.13%)
Jan 20, 2023	0.4800	0.4800	0.4800	0.4800	6,500	-0.04(-7.69%)
Jan 16, 2023				0.5200	0	-0.01(-1.89%)
Jan 13, 2023	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Jan 12, 2023	0.5300	0.5300	0.5300	0.5300	2,500	+0.05(+10.42%)
Jan 11, 2023	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)
Jan 10, 2023	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Jan 09, 2023	0.4800	0.4800	0.4800	0.4800	12,105	+0.00(+0.00%)
Jan 06, 2023	0.4800	0.4800	0.4800	0.4800	17,501	+0.04(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices