Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7800	0.7900	0.7800	0.7900	24,800	+0.00(+0.00%)
Apr 29, 2021	0.7900	0.7900	0.7900	0.7900	10,000	-0.02(-2.47%)
Apr 28, 2021	0.7900	0.8100	0.7900	0.8100	123,504	+0.02(+2.53%)
Apr 27, 2021	0.7900	0.7900	0.7900	0.7900	12,500	+0.00(+0.00%)
Apr 26, 2021	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Apr 23, 2021	0.7800	0.7900	0.7800	0.7900	6,000	+0.03(+3.95%)
Apr 22, 2021	0.8000	0.8000	0.7600	0.7600	55,001	-0.03(-3.80%)
Apr 21, 2021	0.7900	0.7900	0.7900	0.7900	5,250	+0.00(+0.00%)
Apr 20, 2021	0.8100	0.8100	0.7900	0.7900	59,021	-0.02(-2.47%)
Apr 19, 2021	0.7800	0.8400	0.7800	0.8100	237,000	+0.06(+8.00%)
Apr 16, 2021	0.7500	0.7500	0.7500	0.7500	13,000	-0.01(-1.32%)
Apr 15, 2021	0.7500	0.7600	0.7500	0.7600	20,999	+0.01(+1.33%)
Apr 14, 2021	0.7500	0.7500	0.7500	0.7500	13,700	+0.00(+0.00%)
Apr 13, 2021	0.7700	0.7700	0.7500	0.7500	22,800	-0.03(-3.85%)
Apr 12, 2021	0.7700	0.7800	0.7600	0.7800	127,300	+0.02(+2.63%)
Apr 09, 2021	0.7700	0.7700	0.7600	0.7600	31,350	+0.00(+0.00%)
Apr 08, 2021	0.7800	0.7800	0.7600	0.7600	14,605	-0.02(-2.56%)
Apr 07, 2021	0.7400	0.7800	0.7400	0.7800	63,200	+0.04(+5.41%)
Apr 06, 2021	0.7400	0.7400	0.7400	0.7400	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices