Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2011 0.2500 0.2500 0.2500 0.2500 32,750 +0.00(+0.00%)
Aug 29, 2011 0.2300 0.2500 0.2300 0.2500 6,000 +0.02(+8.70%)
Aug 26, 2011 0.2500 0.2500 0.2300 0.2300 7,600 -0.03(-11.54%)
Aug 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2011 0.2300 0.2600 0.2200 0.2600 13,000 +0.01(+4.00%)
Aug 22, 2011 0.2300 0.2500 0.2300 0.2500 6,300 +0.00(+0.00%)
Aug 19, 2011 0.2450 0.2500 0.2400 0.2500 2,900 +0.00(+0.00%)
Aug 18, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2011 0.2300 0.2500 0.2250 0.2500 12,000 +0.01(+4.17%)
Aug 16, 2011 0.2350 0.2500 0.2250 0.2400 10,900 -0.02(-7.69%)
Aug 15, 2011 0.2400 0.2600 0.2400 0.2600 5,500 -0.02(-7.14%)
Aug 12, 2011 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Aug 11, 2011 0.2500 0.2800 0.2250 0.2800 8,000 -0.00(-1.75%)
Aug 10, 2011 0.2600 0.2850 0.2250 0.2850 16,100 +0.00(+0.00%)
Aug 09, 2011 0.2600 0.2950 0.2400 0.2850 22,800 -0.02(-5.00%)
Aug 08, 2011 0.2900 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Aug 05, 2011 0.2900 0.2900 0.2900 0.2900 14,110 +0.00(+0.00%)
Aug 04, 2011 0.3000 0.3000 0.2900 0.2900 5,000 -0.05(-14.71%)
Aug 03, 2011 0.2900 0.3400 0.2900 0.3400 4,900 +0.03(+9.68%)
Aug 02, 2011 0.3100 0.3100 0.3100 0.3100 5,300 -0.01(-3.13%)
Jul 29, 2011 0.3200 0.3200 0.3200 0.3200 10,500 -0.05(-13.51%)
Jul 28, 2011 0.3500 0.3700 0.3500 0.3700 11,500 +0.03(+8.82%)
Jul 27, 2011 0.3000 0.3400 0.3000 0.3400 4,500 +0.02(+6.25%)
Jul 26, 2011 0.3200 0.3200 0.3200 0.3200 6,150 +0.02(+6.67%)
Jul 25, 2011 0.3200 0.3200 0.3000 0.3000 4,000 -0.04(-11.76%)
Jul 22, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 21, 2011 0.3300 0.3400 0.3300 0.3400 19,000 +0.01(+3.03%)
Jul 20, 2011 0.3250 0.3300 0.3250 0.3300 2,500 +0.02(+6.45%)
Jul 19, 2011 0.2800 0.3100 0.2800 0.3100 28,000 +0.05(+19.23%)
Jul 18, 2011 0.2350 0.2600 0.2350 0.2600 9,100 +0.01(+4.00%)
Jul 15, 2011 0.2400 0.2500 0.2400 0.2500 12,000 +0.01(+4.17%)
Jul 14, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 13, 2011 0.2400 0.2400 0.2400 0.2400 10,100 -0.01(-4.00%)
Jul 12, 2011 0.2400 0.2500 0.2250 0.2500 11,600 +0.00(+0.00%)
Jul 11, 2011 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 08, 2011 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Jul 07, 2011 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Jul 06, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 04, 2011 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Jun 30, 2011 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Jun 29, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2011 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Jun 27, 2011 0.2350 0.2600 0.2250 0.2600 9,000 +0.00(+0.00%)
Jun 24, 2011 0.2300 0.2600 0.2300 0.2600 9,000 +0.01(+4.00%)
Jun 23, 2011 0.2250 0.2600 0.2250 0.2500 61,000 +0.01(+4.17%)
Jun 22, 2011 0.2250 0.2400 0.2250 0.2400 5,064 -0.01(-4.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Jun 20, 2011 0.2600 0.2600 0.2600 0.2600 349 +0.00(+0.00%)
Jun 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2011 0.2300 0.2600 0.2300 0.2600 13,600 +0.01(+4.00%)
Jun 15, 2011 0.2500 0.2550 0.2400 0.2500 31,000 -0.01(-3.85%)
Jun 14, 2011 0.2500 0.2600 0.2500 0.2600 8,947 -0.02(-7.14%)
Jun 13, 2011 0.2400 0.2800 0.2400 0.2800 22,900 +0.04(+16.67%)
Jun 10, 2011 0.2400 0.2400 0.2400 0.2400 5,530 -0.01(-4.00%)
Jun 09, 2011 0.2500 0.2500 0.2400 0.2500 5,000 -0.02(-7.41%)
Jun 08, 2011 0.2500 0.2700 0.2400 0.2700 7,500 -0.02(-6.90%)
Jun 07, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2011 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.