Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				0.4800	0	-0.02(-3.03%)
Jan 23, 2023				0.4950	0	+0.02(+3.13%)
Jan 20, 2023	0.4800	0.4800	0.4800	0.4800	6,500	-0.04(-7.69%)
Jan 16, 2023				0.5200	0	-0.01(-1.89%)
Jan 13, 2023	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Jan 12, 2023	0.5300	0.5300	0.5300	0.5300	2,500	+0.05(+10.42%)
Jan 11, 2023	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)
Jan 10, 2023	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Jan 09, 2023	0.4800	0.4800	0.4800	0.4800	12,105	+0.00(+0.00%)
Jan 06, 2023	0.4800	0.4800	0.4800	0.4800	17,501	+0.04(+9.09%)
Jan 03, 2023				0.4400	10	+0.00(+0.00%)
Dec 30, 2022				0.4400	0	+0.00(+0.00%)
Dec 29, 2022	0.4600	0.4600	0.4400	0.4400	32,501	-0.02(-4.35%)
Dec 28, 2022	0.4600	0.4600	0.4600	0.4600	3,850	+0.01(+2.22%)
Dec 23, 2022				0.4500	0	+0.03(+5.88%)
Dec 22, 2022	0.4400	0.4400	0.4200	0.4250	20,764	-0.01(-1.16%)
Dec 21, 2022	0.5200	0.5200	0.4300	0.4300	43,619	-0.09(-17.31%)
Dec 14, 2022				0.5200	0	+0.05(+10.64%)
Dec 12, 2022				0.4700	0	-0.04(-7.84%)
Dec 09, 2022	0.5100	0.5100	0.5100	0.5100	503	+0.00(+0.00%)
Dec 08, 2022	0.5100	0.5100	0.5100	0.5100	4,500	+0.00(+0.00%)
Dec 06, 2022				0.5100	0	-0.02(-3.77%)
Dec 02, 2022				0.5300	0	+0.01(+1.92%)
Nov 30, 2022				0.5200	0	+0.00(+0.00%)
Nov 28, 2022				0.5200	1	+0.00(+0.00%)
Nov 25, 2022	0.4800	0.5200	0.4800	0.5200	27,000	-0.02(-3.70%)
Nov 23, 2022				0.5400	0	+0.02(+3.85%)
Nov 21, 2022				0.5200	5	+0.00(+0.00%)
Nov 16, 2022				0.5200	0	+0.00(+0.00%)
Nov 15, 2022	0.5200	0.5200	0.5200	0.5200	4,500	+0.04(+8.33%)
Nov 07, 2022				0.4800	0	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices