Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.230 1.450 1.230 1.450 3,005,012 +0.23(+18.85%)
Apr 29, 2015 1.230 1.230 1.200 1.220 421,032 -0.01(-0.81%)
Apr 28, 2015 1.250 1.260 1.190 1.230 469,324 -0.02(-1.60%)
Apr 27, 2015 1.220 1.280 1.200 1.250 1,379,971 +0.10(+8.70%)
Apr 24, 2015 1.080 1.160 1.080 1.150 1,206,599 +0.06(+5.50%)
Apr 23, 2015 1.070 1.100 1.070 1.090 397,886 +0.02(+1.87%)
Apr 22, 2015 1.070 1.070 1.050 1.070 166,147 +0.00(+0.00%)
Apr 21, 2015 1.100 1.100 1.050 1.070 259,595 -0.03(-2.73%)
Apr 20, 2015 1.110 1.120 1.090 1.100 208,231 -0.03(-2.65%)
Apr 17, 2015 1.100 1.130 1.100 1.130 113,458 +0.01(+0.89%)
Apr 16, 2015 1.100 1.120 1.090 1.120 502,880 +0.02(+1.82%)
Apr 15, 2015 1.130 1.130 1.090 1.100 554,583 -0.03(-2.65%)
Apr 14, 2015 1.140 1.140 1.080 1.130 399,503 -0.02(-1.74%)
Apr 13, 2015 1.160 1.175 1.140 1.150 690,661 -0.01(-0.86%)
Apr 10, 2015 1.170 1.190 1.160 1.160 167,025 +0.00(+0.00%)
Apr 09, 2015 1.170 1.190 1.150 1.160 94,575 -0.02(-1.69%)
Apr 08, 2015 1.210 1.210 1.160 1.180 247,301 -0.01(-0.84%)
Apr 07, 2015 1.170 1.210 1.150 1.190 254,023 +0.01(+0.85%)
Apr 06, 2015 1.200 1.210 1.160 1.180 340,803 +0.03(+2.61%)
Apr 02, 2015 1.150 1.150 1.150 0 -0.04(-3.36%)
Apr 01, 2015 1.150 1.190 1.140 1.190 119,395 +0.03(+2.59%)
Mar 31, 2015 1.160 1.180 1.160 1.160 112,246 -0.02(-1.69%)
Mar 30, 2015 1.110 1.190 1.110 1.180 298,350 +0.05(+4.42%)
Mar 27, 2015 1.110 1.140 1.080 1.130 142,220 +0.00(+0.00%)
Mar 26, 2015 1.150 1.150 1.110 1.130 184,460 +0.00(+0.00%)
Mar 25, 2015 1.170 1.210 1.130 1.130 384,214 -0.05(-4.24%)
Mar 24, 2015 1.220 1.220 1.160 1.180 350,858 -0.04(-3.28%)
Mar 23, 2015 1.240 1.280 1.210 1.220 389,626 -0.03(-2.40%)
Mar 20, 2015 1.160 1.250 1.130 1.250 405,607 +0.13(+11.61%)
Mar 19, 2015 1.160 1.175 1.110 1.120 245,496 -0.03(-2.61%)
Mar 18, 2015 1.150 1.160 1.110 1.150 137,014 +0.01(+0.88%)
Mar 17, 2015 1.120 1.160 1.120 1.140 80,732 +0.00(+0.00%)
Mar 16, 2015 1.170 1.180 1.110 1.140 227,716 -0.01(-0.87%)
Mar 13, 2015 1.130 1.160 1.130 1.150 64,788 +0.01(+0.88%)
Mar 12, 2015 1.180 1.180 1.140 1.140 96,982 +0.03(+2.70%)
Mar 11, 2015 1.130 1.140 1.090 1.110 157,863 -0.01(-0.89%)
Mar 10, 2015 1.200 1.200 1.120 1.120 247,489 -0.11(-8.94%)
Mar 09, 2015 1.230 1.230 1.160 1.230 240,725 +0.04(+3.36%)
Mar 06, 2015 1.230 1.230 1.160 1.190 311,310 -0.05(-4.03%)
Mar 05, 2015 1.210 1.260 1.210 1.240 143,236 +0.00(+0.00%)
Mar 04, 2015 1.260 1.220 1.240 168,609 -0.01(-0.80%)
Mar 03, 2015 1.290 1.290 1.240 1.250 246,992 -0.04(-3.10%)
Mar 02, 2015 1.310 1.340 1.280 1.290 246,789 -0.01(-0.77%)
Feb 27, 2015 1.250 1.340 1.250 1.300 635,025 +0.04(+3.17%)
Feb 26, 2015 1.270 1.300 1.250 1.260 534,163 +0.03(+2.44%)
Feb 25, 2015 1.230 1.250 1.220 1.230 210,831 -0.01(-0.81%)
Feb 24, 2015 1.200 1.250 1.200 1.240 957,231 +0.05(+4.20%)
Feb 23, 2015 1.300 1.300 1.170 1.190 952,012 -0.10(-7.75%)
Feb 20, 2015 1.360 1.380 1.290 1.290 467,279 -0.08(-5.84%)
Feb 19, 2015 1.340 1.400 1.320 1.370 277,106 -0.02(-1.44%)
Feb 18, 2015 1.390 1.430 1.370 1.390 543,285 +0.05(+3.73%)
Feb 17, 2015 1.250 1.380 1.230 1.340 839,571 +0.07(+5.51%)
Feb 13, 2015 1.270 1.270 1.270 0 +0.03(+2.42%)
Feb 12, 2015 1.200 1.250 1.190 1.240 717,659 +0.07(+5.98%)
Feb 11, 2015 1.140 1.200 1.130 1.170 251,109 +0.02(+1.74%)
Feb 10, 2015 1.240 1.240 1.140 1.150 794,751 -0.09(-7.26%)
Feb 09, 2015 1.190 1.250 1.190 1.240 932,807 +0.05(+4.20%)
Feb 06, 2015 1.140 1.200 1.120 1.190 1,013,702 +0.07(+6.25%)
Feb 05, 2015 1.040 1.120 1.040 1.120 547,469 +0.08(+7.69%)
Feb 04, 2015 1.110 1.110 1.035 1.040 571,515 -0.05(-4.59%)
Feb 03, 2015 1.110 1.155 1.090 1.090 1,354,814 +0.05(+4.81%)
Feb 02, 2015 1.010 1.050 1.000 1.040 444,900 +0.05(+5.05%)
Jan 30, 2015 0.9900 1.015 0.9800 0.9900 1,493,710 +0.01(+1.02%)
Jan 29, 2015 1.010 1.010 0.9700 0.9800 325,099 -0.02(-2.00%)
Jan 28, 2015 1.030 1.030 0.9800 1.000 587,658 -0.05(-4.76%)
Jan 27, 2015 1.070 1.085 1.050 1.050 388,308 -0.04(-3.67%)
Jan 26, 2015 1.130 1.130 1.070 1.090 191,942 -0.01(-0.91%)
Jan 23, 2015 1.140 1.140 1.080 1.100 543,163 -0.02(-1.79%)
Jan 22, 2015 1.170 1.170 1.130 1.120 566,229 -0.05(-4.27%)
Jan 21, 2015 1.180 1.220 1.140 1.170 624,293 -0.02(-1.68%)
Jan 20, 2015 1.250 1.250 1.170 1.190 563,388 -0.08(-6.30%)
Jan 19, 2015 1.260 1.270 1.190 1.270 2,170,967 -0.02(-1.55%)
Jan 16, 2015 1.200 1.290 1.190 1.290 553,353 +0.09(+7.50%)
Jan 15, 2015 1.170 1.200 715,145 +0.01(+0.84%)
Jan 14, 2015 1.250 1.250 1.100 1.190 1,100,796 -0.14(-10.53%)
Jan 13, 2015 1.460 1.460 1.310 1.330 1,682,836 -0.15(-10.14%)
Jan 12, 2015 1.530 1.530 1.460 1.480 681,587 -0.07(-4.52%)
Jan 09, 2015 1.540 1.560 1.505 1.550 247,465 -0.01(-0.64%)
Jan 08, 2015 1.620 1.620 1.550 1.560 321,739 -0.02(-1.27%)
Jan 07, 2015 1.560 1.630 1.560 1.580 282,965 +0.00(+0.00%)
Jan 06, 2015 1.580 1.610 1.530 1.580 239,929 -0.01(-0.63%)
Jan 05, 2015 1.620 1.670 1.550 1.590 256,083 -0.06(-3.93%)
Jan 02, 2015 1.590 1.670 1.550 1.655 145,626 +0.07(+4.75%)
Dec 31, 2014 1.580 1.580 1.580 0 +0.07(+4.64%)
Dec 30, 2014 1.490 1.555 1.490 1.510 255,772 -0.01(-0.66%)
Dec 29, 2014 1.520 1.550 1.505 1.520 118,276 -0.02(-1.30%)
Dec 24, 2014 1.540 1.540 1.540 0 +0.02(+1.32%)
Dec 23, 2014 1.540 1.550 1.510 1.520 173,282 +0.00(+0.00%)
Dec 22, 2014 1.560 1.580 1.510 1.520 229,158 -0.03(-1.94%)
Dec 19, 2014 1.590 1.630 1.550 1.550 643,132 -0.02(-1.27%)
Dec 18, 2014 1.620 1.630 1.520 1.570 365,809 +0.03(+1.95%)
Dec 17, 2014 1.400 1.550 1.400 1.540 562,676 +0.11(+7.69%)
Dec 16, 2014 1.440 1.430 479,697 +0.01(+0.70%)
Dec 15, 2014 1.550 1.550 1.390 1.420 621,115 -0.07(-4.70%)
Dec 12, 2014 1.540 1.595 1.480 1.490 725,437 -0.09(-5.70%)
Dec 11, 2014 1.610 1.640 1.560 1.580 247,045 -0.03(-1.86%)
Dec 10, 2014 1.680 1.680 1.570 1.610 601,177 -0.07(-4.17%)
Dec 09, 2014 1.620 1.690 1.610 1.680 783,372 +0.06(+3.70%)
Dec 08, 2014 1.710 1.710 1.595 1.620 500,908 -0.07(-4.14%)
Dec 05, 2014 1.660 1.715 1.660 1.690 916,135 +0.01(+0.60%)
Dec 04, 2014 1.790 1.790 1.660 1.680 557,189 -0.06(-3.45%)
Dec 03, 2014 1.800 1.820 1.680 1.740 1,132,575 -0.01(-0.57%)
Dec 02, 2014 1.820 1.820 1.720 1.750 533,300 -0.07(-3.85%)
Dec 01, 2014 1.910 1.950 1.800 1.820 667,090 -0.12(-6.19%)
Nov 28, 2014 2.060 2.060 1.920 1.940 662,413 -0.18(-8.49%)
Nov 27, 2014 2.170 2.170 2.080 2.120 116,453 -0.04(-1.85%)
Nov 26, 2014 2.150 2.200 2.110 2.160 226,127 +0.01(+0.47%)
Nov 25, 2014 2.180 2.190 2.150 2.150 823,040 -0.02(-0.92%)
Nov 24, 2014 2.230 2.250 2.160 2.170 180,372 -0.07(-3.13%)
Nov 21, 2014 2.260 2.340 2.200 2.240 1,275,121 +0.06(+2.75%)
Nov 20, 2014 2.080 2.190 2.080 2.180 171,416 +0.09(+4.31%)
Nov 19, 2014 2.210 2.220 2.090 2.090 219,913 -0.13(-5.86%)
Nov 18, 2014 2.150 2.270 2.150 2.220 131,027 +0.02(+0.91%)
Nov 17, 2014 2.070 2.230 2.070 2.200 230,020 +0.06(+2.80%)
Nov 14, 2014 2.080 2.190 2.080 2.140 168,198 +0.05(+2.39%)
Nov 13, 2014 2.240 2.240 2.080 2.090 277,740 -0.13(-5.86%)
Nov 12, 2014 2.050 2.290 2.050 2.220 756,637 +0.23(+11.56%)
Nov 11, 2014 1.950 2.020 1.900 1.990 206,698 +0.04(+2.05%)
Nov 10, 2014 2.010 2.020 1.930 1.950 124,551 -0.01(-0.51%)
Nov 07, 2014 1.900 1.980 1.900 1.960 211,070 +0.08(+4.26%)
Nov 06, 2014 1.980 1.980 1.860 1.880 261,133 -0.06(-3.09%)
Nov 05, 2014 2.020 2.030 1.940 1.940 132,784 -0.04(-2.02%)
Nov 04, 2014 2.050 2.050 1.960 1.980 319,576 -0.08(-3.88%)
Nov 03, 2014 2.070 2.080 2.010 2.060 120,360 -0.03(-1.44%)
Oct 31, 2014 2.020 2.090 1.980 2.090 219,935 +0.12(+6.09%)
Oct 30, 2014 2.010 2.030 1.930 1.970 260,244 -0.05(-2.48%)
Oct 29, 2014 2.120 2.120 2.000 2.020 362,269 -0.08(-3.81%)
Oct 28, 2014 2.040 2.100 1.990 2.100 212,064 +0.12(+6.06%)
Oct 27, 2014 2.070 2.070 1.940 1.980 225,799 -0.05(-2.46%)
Oct 24, 2014 2.060 2.090 2.010 2.030 127,381 -0.05(-2.40%)
Oct 23, 2014 2.070 2.150 2.070 2.080 80,117 -0.02(-0.95%)
Oct 22, 2014 2.180 2.180 2.040 2.100 324,588 -0.07(-3.23%)
Oct 21, 2014 2.060 2.170 2.050 2.170 287,725 +0.18(+9.05%)
Oct 20, 2014 1.970 2.000 1.910 1.990 216,100 +0.05(+2.58%)
Oct 17, 2014 1.900 1.980 1.880 1.940 389,497 +0.09(+4.86%)
Oct 16, 2014 1.840 1.840 1.760 1.850 664,734 -0.03(-1.60%)
Oct 15, 2014 1.990 1.990 1.840 1.880 954,789 -0.13(-6.47%)
Oct 14, 2014 2.050 2.060 1.960 2.010 982,641 -0.02(-0.99%)
Oct 10, 2014 2.030 2.030 2.030 0 -0.13(-6.02%)
Oct 09, 2014 2.220 2.220 2.110 2.160 305,304 -0.04(-1.82%)
Oct 08, 2014 2.250 2.250 2.120 2.200 182,146 -0.01(-0.45%)
Oct 07, 2014 2.210 2.220 2.190 2.210 105,540 -0.02(-0.90%)
Oct 06, 2014 2.210 2.260 2.180 2.230 220,669 +0.08(+3.72%)
Oct 03, 2014 2.210 2.220 2.110 2.150 295,891 -0.09(-4.02%)
Oct 02, 2014 2.250 2.260 2.170 2.240 314,007 -0.05(-2.18%)
Oct 01, 2014 2.430 2.430 2.290 2.290 200,196 -0.13(-5.37%)
Sep 30, 2014 2.490 2.530 2.420 2.420 262,857 -0.10(-3.97%)
Sep 29, 2014 2.390 2.540 2.330 2.520 403,260 +0.11(+4.56%)
Sep 26, 2014 2.390 2.430 2.330 2.410 506,478 +0.03(+1.26%)
Sep 25, 2014 2.400 2.410 2.330 2.380 314,278 -0.03(-1.24%)
Sep 24, 2014 2.440 2.460 2.360 2.410 707,756 -0.01(-0.41%)
Sep 23, 2014 2.450 2.450 2.380 2.420 353,071 +0.02(+0.83%)
Sep 22, 2014 2.600 2.600 2.350 2.400 1,280,257 -0.26(-9.77%)
Sep 19, 2014 2.670 2.690 2.580 2.660 911,192 -0.02(-0.75%)
Sep 18, 2014 2.730 2.730 2.680 2.680 280,247 -0.05(-1.83%)
Sep 17, 2014 2.710 2.770 2.700 2.730 480,517 +0.04(+1.49%)
Sep 16, 2014 2.700 2.740 2.630 2.690 695,211 -0.01(-0.37%)
Sep 15, 2014 2.800 2.840 2.680 2.700 2,307,597 -0.18(-6.25%)
Sep 12, 2014 2.730 2.900 2.730 2.880 537,238 +0.12(+4.35%)
Sep 11, 2014 2.720 2.770 2.660 2.760 286,255 +0.04(+1.47%)
Sep 10, 2014 2.710 2.760 2.650 2.720 468,926 -0.03(-1.09%)
Sep 09, 2014 2.800 2.810 2.720 2.750 251,457 -0.07(-2.48%)
Sep 08, 2014 2.890 2.920 2.800 2.820 277,583 -0.08(-2.76%)
Sep 05, 2014 2.900 2.900 2.880 2.900 152,351 +0.00(+0.00%)
Sep 04, 2014 2.940 2.960 2.900 2.900 1,406,316 -0.03(-1.02%)
Sep 03, 2014 2.900 2.945 2.900 2.930 585,815 +0.03(+1.03%)
Sep 02, 2014 2.890 2.930 2.890 2.900 542,353 +0.00(+0.00%)
Aug 29, 2014 2.900 2.900 2.900 0 -0.01(-0.34%)
Aug 28, 2014 2.950 3.030 2.880 2.910 389,127 -0.05(-1.69%)
Aug 27, 2014 3.040 3.050 2.960 2.960 1,042,408 -0.07(-2.31%)
Aug 26, 2014 3.000 3.020 3.000 3.030 657,441 +0.02(+0.66%)
Aug 25, 2014 3.040 3.070 2.970 3.010 705,499 +0.01(+0.33%)
Aug 22, 2014 2.930 3.030 2.930 3.000 903,615 +0.09(+3.09%)
Aug 21, 2014 2.910 2.930 2.860 2.910 405,422 -0.01(-0.34%)
Aug 20, 2014 2.800 2.930 2.800 2.920 755,435 +0.15(+5.42%)
Aug 19, 2014 2.890 2.900 2.760 2.770 219,656 -0.11(-3.82%)
Aug 18, 2014 2.850 2.900 2.850 2.880 115,940 +0.02(+0.70%)
Aug 15, 2014 2.750 2.880 2.750 2.860 261,243 +0.06(+2.14%)
Aug 14, 2014 2.870 2.870 2.720 2.800 554,685 -0.06(-2.10%)
Aug 13, 2014 2.840 2.880 2.840 2.860 226,329 +0.01(+0.35%)
Aug 12, 2014 2.920 2.950 2.840 2.850 725,593 -0.06(-2.06%)
Aug 11, 2014 2.880 2.980 2.820 2.910 624,318 +0.10(+3.74%)
Aug 08, 2014 2.780 2.810 2.770 2.805 69,007 +0.06(+2.00%)
Aug 07, 2014 2.660 2.830 2.660 2.750 464,983 +0.10(+3.77%)
Aug 06, 2014 2.580 2.650 2.520 2.650 130,381 +0.02(+0.76%)
Aug 05, 2014 2.660 2.660 2.600 2.630 228,063 -0.04(-1.50%)
Aug 01, 2014 2.670 2.670 2.670 0 -0.08(-2.91%)
Jul 31, 2014 2.800 2.810 2.665 2.750 437,806 -0.08(-2.83%)
Jul 30, 2014 2.860 2.880 2.800 2.830 144,424 -0.03(-1.05%)
Jul 29, 2014 3.000 3.000 2.850 2.860 298,986 -0.11(-3.70%)
Jul 28, 2014 2.810 3.000 2.790 2.970 383,324 +0.15(+5.32%)
Jul 25, 2014 2.840 2.840 2.770 2.820 103,306 +0.00(+0.00%)
Jul 24, 2014 2.820 2.830 2.750 2.820 239,305 +0.06(+2.17%)
Jul 23, 2014 2.880 2.880 2.740 2.760 502,525 -0.07(-2.47%)
Jul 22, 2014 2.780 2.850 2.710 2.830 683,799 +0.14(+5.20%)
Jul 21, 2014 2.710 2.720 2.645 2.690 183,829 -0.01(-0.37%)
Jul 18, 2014 2.630 2.705 2.610 2.700 317,086 +0.07(+2.66%)
Jul 17, 2014 2.750 2.765 2.620 2.630 415,296 -0.10(-3.66%)
Jul 16, 2014 2.810 2.840 2.710 2.730 377,357 -0.08(-2.85%)
Jul 15, 2014 2.880 2.880 2.800 2.810 179,411 -0.06(-2.09%)
Jul 14, 2014 2.850 2.930 2.810 2.870 176,281 -0.08(-2.71%)
Jul 11, 2014 3.030 3.030 2.910 2.950 467,457 -0.10(-3.28%)
Jul 10, 2014 3.000 3.050 2.900 3.050 1,460,296 +0.03(+0.99%)
Jul 09, 2014 2.990 3.150 2.970 3.020 2,255,681 +0.09(+3.07%)
Jul 08, 2014 2.880 2.950 2.800 2.930 759,816 +0.06(+2.09%)
Jul 07, 2014 2.900 2.940 2.800 2.870 666,054 -0.08(-2.71%)
Jul 04, 2014 2.950 3.040 2.870 2.950 440,744 -0.02(-0.67%)
Jul 03, 2014 2.690 3.000 2.630 2.970 1,584,268 +0.28(+10.41%)
Jul 02, 2014 2.490 2.740 2.490 2.690 1,527,604 +0.24(+9.80%)
Jun 30, 2014 2.450 2.450 2.450 0 +0.10(+4.26%)
Jun 27, 2014 2.400 2.400 2.350 2.350 45,699 +0.00(+0.00%)
Jun 26, 2014 2.400 2.400 2.340 2.350 277,738 -0.02(-0.84%)
Jun 25, 2014 2.360 2.380 2.340 2.370 62,807 +0.00(+0.00%)
Jun 24, 2014 2.410 2.480 2.370 2.370 337,938 -0.04(-1.66%)
Jun 23, 2014 2.390 2.430 2.380 2.410 191,959 +0.02(+0.84%)
Jun 20, 2014 2.410 2.440 2.360 2.390 493,037 -0.01(-0.42%)
Jun 19, 2014 2.400 2.430 2.330 2.400 823,738 -0.01(-0.41%)
Jun 18, 2014 2.290 2.430 2.290 2.410 745,602 +0.16(+7.11%)
Jun 17, 2014 2.210 2.270 2.210 2.250 136,836 -0.01(-0.44%)
Jun 16, 2014 2.160 2.270 2.150 2.260 489,271 +0.12(+5.61%)
Jun 13, 2014 2.170 2.190 2.120 2.140 294,738 -0.06(-2.73%)
Jun 12, 2014 2.180 2.210 2.170 2.200 240,170 +0.01(+0.46%)
Jun 11, 2014 2.190 2.230 2.150 2.190 1,089,663 -0.01(-0.45%)
Jun 10, 2014 2.230 2.230 2.200 2.200 169,965 -0.04(-1.79%)
Jun 06, 2014 2.300 2.300 2.225 2.240 632,827 -0.08(-3.45%)
Jun 05, 2014 2.350 2.350 2.280 2.320 85,004 +0.04(+1.75%)
Jun 04, 2014 2.340 2.340 2.270 2.280 120,758 -0.05(-2.15%)
Jun 03, 2014 2.360 2.360 2.300 2.330 121,439 -0.02(-0.85%)
Jun 02, 2014 2.380 2.430 2.350 2.350 216,523 -0.01(-0.42%)
May 30, 2014 2.300 2.360 2.260 2.360 354,518 +0.04(+1.72%)
May 29, 2014 2.340 2.350 2.310 2.320 177,947 -0.03(-1.28%)
May 28, 2014 2.430 2.430 2.340 2.350 292,905 -0.09(-3.69%)
May 27, 2014 2.410 2.480 2.400 2.440 314,521 -0.02(-0.81%)
May 26, 2014 2.400 2.480 2.400 2.460 202,583 -0.02(-0.81%)
May 23, 2014 2.280 2.490 2.280 2.480 965,877 +0.20(+8.77%)
May 22, 2014 2.250 2.290 2.250 2.280 224,012 +0.04(+1.79%)
May 21, 2014 2.220 2.270 2.220 2.240 306,216 -0.01(-0.44%)
May 20, 2014 2.280 2.280 2.210 2.250 368,500 -0.05(-2.17%)
May 16, 2014 2.300 2.300 2.300 0 +0.01(+0.44%)
May 15, 2014 2.500 2.540 2.270 2.290 1,040,198 -0.21(-8.40%)
May 14, 2014 2.430 2.590 2.430 2.500 564,733 +0.08(+3.31%)
May 13, 2014 2.450 2.500 2.420 2.420 401,880 -0.01(-0.41%)
May 12, 2014 2.280 2.460 2.280 2.430 1,279,574 +0.18(+8.00%)
May 09, 2014 2.270 2.330 2.150 2.250 273,888 -0.03(-1.32%)
May 08, 2014 2.270 2.340 2.260 2.280 213,584 +0.02(+0.88%)
May 07, 2014 2.380 2.380 2.260 2.260 494,271 -0.11(-4.64%)
May 06, 2014 2.390 2.390 2.340 2.370 277,534 -0.01(-0.42%)
May 05, 2014 2.320 2.380 2.320 2.380 1,643,748 +0.03(+1.28%)
May 02, 2014 2.300 2.400 2.300 2.350 759,144 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.