Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4700 0.4800 0.4600 0.4700 282,477 +0.00(+0.00%)
Apr 29, 2020 0.4400 0.5200 0.4400 0.4700 428,920 +0.02(+4.44%)
Apr 28, 2020 0.4400 0.4500 0.4300 0.4500 263,150 +0.01(+2.27%)
Apr 27, 2020 0.4400 0.4400 0.4200 0.4400 330,201 +0.00(+0.00%)
Apr 24, 2020 0.4300 0.4400 0.4300 0.4400 140,628 +0.01(+2.33%)
Apr 23, 2020 0.4400 0.4500 0.4300 0.4300 222,932 -0.01(-2.27%)
Apr 22, 2020 0.4200 0.4400 0.4200 0.4400 174,325 +0.03(+7.32%)
Apr 21, 2020 0.4300 0.4300 0.4100 0.4100 184,097 -0.02(-4.65%)
Apr 20, 2020 0.4300 0.4400 0.4300 0.4300 106,270 -0.01(-2.27%)
Apr 17, 2020 0.4400 0.4500 0.4400 0.4400 306,946 +0.00(+0.00%)
Apr 16, 2020 0.4500 0.4500 0.4300 0.4400 156,882 +0.00(+0.00%)
Apr 15, 2020 0.4800 0.4800 0.4400 0.4400 256,870 -0.05(-10.20%)
Apr 14, 2020 0.5000 0.5300 0.4800 0.4900 340,166 +0.01(+2.08%)
Apr 13, 2020 0.4800 0.4800 0.4400 0.4800 79,038 +0.02(+4.35%)
Apr 09, 2020 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Apr 08, 2020 0.4200 0.4700 0.4100 0.4700 222,053 +0.05(+11.90%)
Apr 07, 2020 0.3800 0.5400 0.3800 0.4200 627,555 +0.05(+13.51%)
Apr 06, 2020 0.3800 0.3800 0.3600 0.3700 145,430 +0.01(+2.78%)
Apr 03, 2020 0.3600 0.3600 0.3500 0.3600 156,621 +0.02(+5.88%)
Apr 02, 2020 0.3500 0.3500 0.3400 0.3400 87,500 +0.00(+0.00%)
Apr 01, 2020 0.3500 0.3500 0.3300 0.3400 73,900 +0.00(+0.00%)
Mar 31, 2020 0.3500 0.3600 0.3400 0.3400 241,716 +0.01(+3.03%)
Mar 30, 2020 0.3500 0.3500 0.3200 0.3300 124,988 -0.01(-2.94%)
Mar 27, 2020 0.3500 0.3500 0.3200 0.3400 371,039 -0.05(-12.82%)
Mar 26, 2020 0.3700 0.4000 0.3600 0.3900 681,168 +0.02(+5.41%)
Mar 25, 2020 0.3300 0.3700 0.3200 0.3700 437,719 +0.04(+12.12%)
Mar 24, 2020 0.3200 0.3300 0.3200 0.3300 246,100 +0.02(+6.45%)
Mar 23, 2020 0.3200 0.3200 0.3000 0.3100 239,450 -0.01(-3.13%)
Mar 20, 2020 0.3300 0.3300 0.3000 0.3200 138,872 -0.01(-3.03%)
Mar 19, 2020 0.3000 0.3300 0.2800 0.3300 294,052 +0.04(+13.79%)
Mar 18, 2020 0.2900 0.3300 0.2800 0.2900 526,254 -0.01(-3.33%)
Mar 17, 2020 0.3200 0.3200 0.2900 0.3000 465,687 +0.01(+3.45%)
Mar 16, 2020 0.3000 0.3000 0.2900 0.2900 558,795 -0.02(-6.45%)
Mar 13, 2020 0.3600 0.3700 0.3000 0.3100 1,029,512 +0.00(+0.00%)
Mar 12, 2020 0.3600 0.3600 0.3100 0.3100 709,042 -0.04(-11.43%)
Mar 11, 2020 0.3700 0.3700 0.3500 0.3500 312,276 -0.02(-5.41%)
Mar 10, 2020 0.4100 0.4100 0.3500 0.3700 669,861 -0.01(-2.63%)
Mar 09, 2020 0.4400 0.4400 0.3700 0.3800 1,320,406 -0.08(-17.39%)
Mar 06, 2020 0.4800 0.4800 0.4600 0.4600 298,379 -0.01(-2.13%)
Mar 05, 2020 0.5100 0.5100 0.4600 0.4700 684,128 -0.04(-7.84%)
Mar 04, 2020 0.5500 0.5500 0.5100 0.5100 317,282 +0.02(+4.08%)
Mar 03, 2020 0.5400 0.5400 0.4900 0.4900 449,813 -0.04(-7.55%)
Mar 02, 2020 0.5400 0.5500 0.5100 0.5300 334,203 +0.01(+1.92%)
Feb 28, 2020 0.5000 0.5300 0.4500 0.5200 946,910 +0.00(+0.00%)
Feb 27, 2020 0.5400 0.5500 0.5100 0.5200 373,413 -0.03(-5.45%)
Feb 26, 2020 0.5500 0.5600 0.5500 0.5500 144,438 -0.01(-1.79%)
Feb 25, 2020 0.5900 0.5900 0.5500 0.5600 365,845 -0.03(-5.08%)
Feb 24, 2020 0.6100 0.6100 0.5500 0.5900 840,213 -0.04(-6.35%)
Feb 21, 2020 0.6300 0.6300 0.6200 0.6300 59,765 +0.01(+1.61%)
Feb 20, 2020 0.6600 0.6600 0.6200 0.6200 126,055 -0.01(-1.59%)
Feb 19, 2020 0.6300 0.6400 0.6200 0.6300 122,413 +0.01(+1.61%)
Feb 18, 2020 0.6300 0.6300 0.6200 0.6200 169,550 +0.00(+0.00%)
Feb 14, 2020 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Feb 13, 2020 0.6300 0.6400 0.6300 0.6300 174,704 -0.01(-1.56%)
Feb 12, 2020 0.6600 0.6700 0.6400 0.6400 156,790 -0.02(-3.03%)
Feb 11, 2020 0.6400 0.6700 0.6400 0.6600 349,097 +0.02(+3.13%)
Feb 10, 2020 0.6500 0.6500 0.6100 0.6400 400,165 -0.02(-3.03%)
Feb 07, 2020 0.6900 0.6900 0.6600 0.6600 128,851 -0.02(-2.94%)
Feb 06, 2020 0.7000 0.7000 0.6800 0.6800 246,932 +0.00(+0.00%)
Feb 05, 2020 0.7100 0.7200 0.6800 0.6800 290,821 -0.01(-1.45%)
Feb 04, 2020 0.7300 0.7300 0.6700 0.6900 257,559 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.