Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: ATD )

74.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		53.00	53.00	53.00	0	-0.48(-0.90%)
Dec 30, 2021	52.90	53.95	52.35	53.48	617,754	+0.48(+0.91%)
Dec 29, 2021	51.75	53.35	51.75	53.00	954,536	+0.55(+1.05%)
Dec 24, 2021		52.45	52.45	52.45	0	-0.23(-0.44%)
Dec 23, 2021	51.68	53.00	51.67	52.68	1,752,191	+1.10(+2.13%)
Dec 22, 2021	50.84	52.04	50.23	51.58	1,243,258	+0.64(+1.26%)
Dec 21, 2021	48.72	51.46	48.55	50.94	1,167,045	+2.66(+5.51%)
Dec 20, 2021	47.85	48.91	47.70	48.28	1,271,684	+0.43(+0.90%)
Dec 17, 2021	47.42	49.00	47.01	47.85	3,950,077	+0.43(+0.91%)
Dec 16, 2021	47.80	48.35	47.26	47.42	1,193,026	-0.59(-1.23%)
Dec 15, 2021	49.20	49.20	47.50	48.01	2,293,841	-0.29(-0.60%)
Dec 14, 2021	48.79	49.57	47.65	48.30	1,507,877	-1.25(-2.52%)
Dec 13, 2021	49.41	50.87	48.81	49.55	2,476,187	-0.45(-0.90%)
Dec 10, 2021	52.19	52.19	49.55	50.00	1,402,306	-2.45(-4.67%)
Dec 09, 2021	51.50	52.89	51.16	52.45	936,416	+0.95(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSX: ATD )

Historical Prices