Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

8.000 +0.080 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.100 7.100 7.030 7.050 10,629 -0.05(-0.70%)
May 30, 2023 7.290 7.360 7.000 7.100 7,724 -0.40(-5.33%)
May 29, 2023 7.450 7.600 7.370 7.500 3,255 +0.01(+0.13%)
May 26, 2023 7.600 7.680 7.490 7.490 6,190 -0.01(-0.13%)
May 25, 2023 7.730 7.870 7.500 7.500 7,903 -0.50(-6.25%)
May 24, 2023 8.240 8.240 8.000 8.000 3,990 -0.25(-3.03%)
May 23, 2023 8.200 8.250 8.200 8.250 300 -0.02(-0.24%)
May 19, 2023 8.270 0 +0.11(+1.35%)
May 18, 2023 8.170 8.170 8.160 8.160 600 +0.01(+0.12%)
May 17, 2023 8.190 8.190 8.150 8.150 1,102 -0.10(-1.21%)
May 16, 2023 8.250 8.250 8.250 8.250 2,003 +0.00(+0.00%)
May 15, 2023 8.180 8.330 8.170 8.250 3,073 +0.12(+1.48%)
May 12, 2023 8.530 8.530 8.130 8.130 7,078 -0.13(-1.57%)
May 11, 2023 8.280 8.280 8.000 8.260 3,761 -0.02(-0.24%)
May 10, 2023 8.460 8.460 8.280 8.280 2,211 -0.12(-1.43%)
May 09, 2023 8.510 8.510 8.400 8.400 1,602 -0.07(-0.83%)
May 08, 2023 8.470 8.480 8.470 8.470 634 -0.04(-0.47%)
May 05, 2023 8.560 8.630 8.480 8.510 4,187 +0.02(+0.24%)
May 04, 2023 8.230 8.490 8.230 8.490 2,200 +0.26(+3.16%)
May 03, 2023 8.260 8.300 8.230 8.230 3,337 -0.10(-1.20%)
May 02, 2023 8.750 8.750 8.290 8.330 8,560 -0.22(-2.57%)
May 01, 2023 8.760 8.760 8.510 8.550 24,067 -0.15(-1.72%)
Apr 28, 2023 8.970 8.970 8.700 8.700 1,423 +0.08(+0.93%)
Apr 27, 2023 9.060 9.060 8.600 8.620 8,516 +0.17(+2.01%)
Apr 26, 2023 8.660 8.660 8.450 8.450 4,406 -0.05(-0.59%)
Apr 25, 2023 9.000 9.000 8.500 8.500 7,284 -0.49(-5.45%)
Apr 24, 2023 8.970 8.990 8.970 8.990 3,394 +0.00(+0.00%)
Apr 21, 2023 8.990 9.000 8.920 8.990 13,182 +0.14(+1.58%)
Apr 20, 2023 8.670 8.920 8.600 8.850 67,043 +0.46(+5.48%)
Apr 19, 2023 8.860 8.860 8.240 8.390 312,654 -0.05(-0.59%)
Apr 18, 2023 8.680 8.680 8.440 8.440 1,958 -0.02(-0.24%)
Apr 17, 2023 8.570 8.570 8.450 8.460 18,032 -0.08(-0.94%)
Apr 14, 2023 8.500 8.570 8.350 8.540 12,820 +0.13(+1.55%)
Apr 13, 2023 8.400 8.410 8.400 8.410 3,700 -0.06(-0.71%)
Apr 12, 2023 8.150 8.500 8.150 8.470 1,700 +0.04(+0.47%)
Apr 11, 2023 8.210 8.430 8.210 8.430 800 +0.28(+3.44%)
Apr 10, 2023 8.250 8.250 8.050 8.150 4,795 -0.12(-1.45%)
Apr 06, 2023 8.270 0 +0.01(+0.12%)
Apr 05, 2023 8.500 8.500 8.260 8.260 1,330 -0.28(-3.28%)
Apr 04, 2023 8.750 8.760 8.460 8.540 5,400 -0.20(-2.29%)
Apr 03, 2023 8.430 8.740 8.290 8.740 3,014 +0.37(+4.42%)
Mar 31, 2023 8.480 8.480 8.370 8.370 2,450 +0.12(+1.45%)
Mar 30, 2023 8.170 8.250 8.170 8.250 950 -0.08(-0.96%)
Mar 29, 2023 8.430 8.430 8.330 8.330 900 -0.02(-0.24%)
Mar 28, 2023 8.370 8.480 8.340 8.350 2,754 +0.37(+4.64%)
Mar 27, 2023 7.970 7.980 7.970 7.980 1,050 -0.07(-0.87%)
Mar 24, 2023 8.350 8.350 7.680 8.050 11,511 -0.40(-4.73%)
Mar 23, 2023 8.600 8.610 8.450 8.450 8,900 -0.05(-0.59%)
Mar 22, 2023 8.140 8.600 8.140 8.500 5,020 -0.20(-2.30%)
Mar 21, 2023 8.140 8.700 8.140 8.700 7,267 +0.23(+2.72%)
Mar 20, 2023 8.300 8.710 8.140 8.470 22,313 +0.17(+2.05%)
Mar 17, 2023 8.800 8.800 8.140 8.300 8,270 -0.50(-5.68%)
Mar 16, 2023 8.920 9.020 8.300 8.800 7,706 -0.14(-1.57%)
Mar 15, 2023 9.100 9.120 8.610 8.940 3,788 -0.44(-4.69%)
Mar 14, 2023 9.430 9.450 9.160 9.380 7,964 -0.09(-0.95%)
Mar 13, 2023 9.470 9.740 9.400 9.470 8,905 -0.16(-1.66%)
Mar 10, 2023 9.930 9.980 9.630 9.630 36,496 -0.38(-3.80%)
Mar 09, 2023 11.07 11.56 9.990 10.01 14,611 -1.08(-9.74%)
Mar 08, 2023 10.90 11.09 10.76 11.09 2,934 +0.24(+2.21%)
Mar 07, 2023 10.83 10.85 10.71 10.85 1,301 -0.24(-2.16%)
Mar 06, 2023 11.09 11.09 10.81 11.09 1,748 +0.07(+0.64%)
Mar 03, 2023 10.90 11.02 10.90 11.02 2,500 +0.12(+1.10%)
Mar 02, 2023 10.86 10.90 10.77 10.90 300 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.