Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

22.62 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.50	19.55	19.48	19.55	615	+0.70(+3.71%)
Aug 25, 2023				18.85	49	-0.06(-0.32%)
Aug 24, 2023	18.91	18.91	18.91	18.91	805	-0.09(-0.47%)
Aug 23, 2023	18.90	19.00	18.90	19.00	6,600	+0.29(+1.55%)
Aug 22, 2023	18.71	18.71	18.71	18.71	123	+0.05(+0.27%)
Aug 21, 2023	18.42	18.66	18.42	18.66	685	+0.40(+2.19%)
Aug 18, 2023	18.26	18.26	18.26	18.26	200	-0.11(-0.60%)
Aug 17, 2023	18.46	18.46	18.36	18.37	1,000	-0.28(-1.50%)
Aug 16, 2023	18.71	18.71	18.65	18.65	1,100	-0.21(-1.11%)
Aug 14, 2023				18.86	0	+0.30(+1.62%)
Aug 09, 2023				18.56	85	-0.43(-2.26%)
Aug 03, 2023				18.99	4	+0.00(+0.00%)
Aug 02, 2023	18.98	18.99	18.95	18.99	735	-0.70(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

Historical Prices