Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

23.40 +0.36 (+1.56%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.74	14.74	14.74	14.74	100	+0.16(+1.10%)
Sep 29, 2022	14.59	14.59	14.57	14.58	3,704	-0.23(-1.55%)
Sep 28, 2022	14.81	14.81	14.81	14.81	140	+0.25(+1.72%)
Sep 27, 2022	14.51	14.56	14.51	14.56	300	+0.02(+0.14%)
Sep 23, 2022				14.54	37	-0.31(-2.09%)
Sep 22, 2022	14.88	14.88	14.84	14.85	1,018	-0.36(-2.37%)
Sep 21, 2022	15.45	15.45	15.21	15.21	400	-0.24(-1.55%)
Sep 19, 2022				15.45	57	+0.04(+0.26%)
Sep 16, 2022	15.41	15.41	15.41	15.41	923	-0.54(-3.39%)
Sep 15, 2022	16.19	16.19	15.95	15.95	451	-0.32(-1.97%)
Sep 13, 2022				16.27	20	-0.59(-3.50%)
Sep 12, 2022	16.83	16.86	16.83	16.86	300	+0.22(+1.32%)
Sep 09, 2022	16.64	16.64	16.64	16.64	101	+0.51(+3.16%)
Sep 08, 2022	16.08	16.13	16.08	16.13	220	+0.40(+2.54%)
Sep 06, 2022				15.73	0	-0.08(-0.51%)
Sep 02, 2022				15.81	0	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

Historical Prices