Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

K92 Mining Inc (TSX: KNT )

8.080 +0.280 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.890	8.100	7.820	8.080	518,014	+0.28(+3.59%)
May 16, 2024	7.830	7.860	7.760	7.800	405,234	-0.13(-1.64%)
May 15, 2024	7.910	8.030	7.790	7.930	283,497	+0.09(+1.15%)
May 14, 2024	7.800	8.030	7.730	7.840	665,720	+0.12(+1.55%)
May 13, 2024	7.970	8.060	7.530	7.720	914,056	-0.30(-3.74%)
May 10, 2024	8.000	8.050	7.880	8.020	931,199	+0.07(+0.88%)
May 09, 2024	7.820	7.950	7.780	7.950	368,115	+0.11(+1.40%)
May 08, 2024	7.720	7.930	7.680	7.840	411,107	+0.01(+0.13%)
May 07, 2024	7.610	7.840	7.560	7.830	528,796	+0.17(+2.22%)
May 06, 2024	7.450	7.720	7.450	7.660	463,845	+0.36(+4.93%)
May 03, 2024	7.350	7.400	7.210	7.300	346,246	-0.01(-0.14%)
May 02, 2024	7.290	7.420	7.130	7.310	573,243	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

K92 Mining Inc (TSX: KNT )

Historical Prices