Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0750 0.0650 0.0700 460,623 +0.01(+7.69%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0650 81,490 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0650 0.0600 0.0650 49,329 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 75,385 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 444,843 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0700 0.0650 0.0650 254,067 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0650 38,154 -0.01(-7.14%)
Jan 22, 2024 0.0700 0.0700 0.0650 0.0700 433,200 +0.01(+7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 311,174 -0.01(-7.14%)
Jan 18, 2024 0.0700 0.0700 0.0650 0.0700 210,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0700 0.0650 0.0700 82,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0700 0.0650 0.0700 54,798 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0700 63,037 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 100,467 +0.01(+7.69%)
Jan 11, 2024 0.0700 0.0750 0.0650 0.0650 747,510 -0.01(-7.14%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0700 172,558 -0.00(-6.67%)
Jan 09, 2024 0.0700 0.0750 0.0700 0.0750 103,090 +0.00(+7.14%)
Jan 08, 2024 0.0700 0.0750 0.0700 0.0700 411,729 +0.01(+7.69%)
Jan 05, 2024 0.0700 0.0700 0.0650 0.0650 62,429 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0700 0.0650 0.0650 112,050 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0700 0.0650 0.0650 99,461 +0.00(+0.00%)
Jan 02, 2024 0.0650 0.0700 0.0650 0.0650 123,301 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 -0.01(-7.14%)
Dec 28, 2023 0.0600 0.0700 0.0600 0.0700 826,983 +0.01(+16.67%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0600 415,272 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0650 0.0600 0.0600 1,656,605 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0650 0.0600 0.0600 49,682 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0600 38,336 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 359,886 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0650 185,701 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0650 133,555 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0600 0.0650 310,135 +0.00(+0.00%)
Dec 12, 2023 0.0650 0.0700 0.0650 0.0650 88,717 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0650 0.0650 154,781 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0700 0.0650 0.0650 70,435 -0.01(-7.14%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0700 71,851 +0.01(+7.69%)
Dec 06, 2023 0.0600 0.0700 0.0600 0.0650 118,194 -0.01(-7.14%)
Dec 05, 2023 0.0600 0.0700 0.0600 0.0700 479,962 +0.01(+7.69%)
Dec 04, 2023 0.0700 0.0700 0.0650 0.0650 223,534 +0.00(+0.00%)
Dec 01, 2023 0.0600 0.0650 0.0600 0.0650 181,473 +0.01(+8.33%)
Nov 30, 2023 0.0650 0.0700 0.0600 0.0600 52,088 -0.01(-7.69%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0650 113,000 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0700 0.0600 0.0650 342,655 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0600 0.0650 104,610 +0.01(+8.33%)
Nov 24, 2023 0.0650 0.0650 0.0600 0.0600 266,987 -0.01(-7.69%)
Nov 23, 2023 0.0600 0.0650 0.0600 0.0650 115,283 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0650 0.0600 0.0650 513,160 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0650 0.0600 0.0650 512,459 -0.01(-7.14%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0700 565,689 +0.01(+7.69%)
Nov 17, 2023 0.0650 0.0700 0.0650 0.0650 20,075 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0650 204,342 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0750 0.0650 0.0650 589,239 -0.01(-7.14%)
Nov 14, 2023 0.0700 0.0700 0.0650 0.0700 236,373 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0700 197,826 +0.00(+0.00%)
Nov 10, 2023 0.0700 0.0700 0.0650 0.0700 395,380 +0.00(+0.00%)
Nov 09, 2023 0.0650 0.0700 0.0650 0.0700 75,846 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0750 0.0650 0.0700 795,486 +0.00(+0.00%)
Nov 07, 2023 0.0700 0.0750 0.0700 0.0700 350,859 -0.00(-6.67%)
Nov 06, 2023 0.0700 0.0750 0.0700 0.0750 316,495 +0.00(+7.14%)
Nov 03, 2023 0.0700 0.0750 0.0700 0.0700 153,614 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0750 0.0700 0.0700 41,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.