Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1850 0.1850 0.1750 0.1850 228,796 +0.01(+5.71%)
Mar 30, 2022 0.1850 0.1900 0.1750 0.1750 273,412 -0.02(-7.89%)
Mar 29, 2022 0.1700 0.1900 0.1700 0.1900 310,146 +0.02(+11.76%)
Mar 28, 2022 0.1900 0.1900 0.1700 0.1700 217,800 -0.01(-8.11%)
Mar 25, 2022 0.1800 0.1900 0.1750 0.1850 1,023,770 +0.01(+5.71%)
Mar 24, 2022 0.1650 0.1750 0.1600 0.1750 367,533 +0.01(+7.69%)
Mar 23, 2022 0.1600 0.1650 0.1600 0.1625 193,170 +0.00(+0.00%)
Mar 22, 2022 0.1500 0.1625 0.1500 0.1625 531,480 +0.02(+10.17%)
Mar 21, 2022 0.1500 0.1500 0.1400 0.1475 256,725 +0.01(+5.36%)
Mar 18, 2022 0.1550 0.1600 0.1400 0.1400 1,108,707 -0.01(-9.68%)
Mar 17, 2022 0.1500 0.1550 0.1500 0.1550 122,319 +0.01(+3.33%)
Mar 16, 2022 0.1500 0.1500 0.1400 0.1500 73,002 +0.00(+0.00%)
Mar 15, 2022 0.1500 0.1550 0.1450 0.1500 124,760 -0.01(-3.23%)
Mar 14, 2022 0.1500 0.1550 0.1400 0.1550 518,619 +0.01(+6.90%)
Mar 11, 2022 0.1400 0.1450 0.1350 0.1450 760,117 +0.00(+3.57%)
Mar 10, 2022 0.1400 0.1400 0.1350 0.1400 205,099 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1450 0.1350 0.1400 260,990 +0.01(+3.70%)
Mar 08, 2022 0.1400 0.1400 0.1300 0.1350 154,827 +0.01(+3.85%)
Mar 07, 2022 0.1450 0.1500 0.1250 0.1300 1,462,117 -0.01(-10.34%)
Mar 04, 2022 0.1500 0.1500 0.1450 0.1450 583,429 -0.01(-3.33%)
Mar 03, 2022 0.1550 0.1550 0.1500 0.1500 387,985 +0.00(+0.00%)
Mar 02, 2022 0.1600 0.1600 0.1500 0.1500 547,041 -0.01(-3.23%)
Mar 01, 2022 0.1650 0.1650 0.1550 0.1550 305,739 -0.01(-3.13%)
Feb 28, 2022 0.1650 0.1700 0.1550 0.1600 367,627 -0.01(-3.03%)
Feb 25, 2022 0.1550 0.1650 0.1500 0.1650 609,743 +0.01(+6.45%)
Feb 24, 2022 0.1550 0.1600 0.1500 0.1550 707,436 -0.01(-3.13%)
Feb 23, 2022 0.1550 0.1700 0.1500 0.1600 1,666,540 +0.01(+6.67%)
Feb 22, 2022 0.1500 0.1550 0.1400 0.1500 1,220,501 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 -0.01(-6.25%)
Feb 17, 2022 0.1600 0.1650 0.1600 0.1600 316,824 -0.01(-3.03%)
Feb 16, 2022 0.1750 0.1800 0.1600 0.1650 2,284,202 -0.01(-2.94%)
Feb 15, 2022 0.1750 0.1750 0.1650 0.1700 936,157 +0.00(+0.00%)
Feb 14, 2022 0.1650 0.1750 0.1600 0.1700 1,164,025 +0.01(+6.25%)
Feb 11, 2022 0.1800 0.1800 0.1600 0.1600 6,258,999 -0.01(-8.57%)
Feb 10, 2022 0.1900 0.1950 0.1750 0.1750 2,017,540 -0.02(-7.89%)
Feb 09, 2022 0.1950 0.1950 0.1900 0.1900 733,516 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.1850 0.1900 834,998 -0.01(-3.80%)
Feb 07, 2022 0.2000 0.2050 0.1950 0.1975 376,287 -0.00(-1.25%)
Feb 04, 2022 0.2050 0.2050 0.1900 0.2000 282,077 +0.00(+0.00%)
Feb 03, 2022 0.2050 0.2000 195,731 +0.00(+0.00%)
Feb 02, 2022 0.2050 0.2050 0.1950 0.2000 217,319 -0.01(-6.98%)
Feb 01, 2022 0.2050 0.2150 0.2000 0.2150 492,690 +0.01(+4.88%)
Jan 31, 2022 0.1950 0.2050 0.2050 266,876 +0.01(+5.13%)
Jan 28, 2022 0.1900 0.2000 0.1900 0.1950 982,820 +0.00(+0.00%)
Jan 27, 2022 0.2050 0.2100 0.1950 0.1950 404,927 -0.01(-7.14%)
Jan 26, 2022 0.2100 0.2150 0.2050 0.2100 97,555 -0.01(-2.33%)
Jan 25, 2022 0.2100 0.2150 0.2050 0.2150 560,096 +0.01(+7.50%)
Jan 24, 2022 0.2050 0.2050 0.1900 0.2000 400,150 -0.00(-2.44%)
Jan 21, 2022 0.2150 0.2150 0.1950 0.2050 493,675 -0.01(-4.65%)
Jan 20, 2022 0.2100 0.2200 0.2100 0.2150 54,674 -0.01(-2.27%)
Jan 19, 2022 0.2100 0.2250 0.2100 0.2200 279,809 +0.01(+4.76%)
Jan 18, 2022 0.2200 0.2200 0.2100 0.2100 388,749 -0.01(-4.55%)
Jan 17, 2022 0.2100 0.2250 0.2100 0.2200 283,590 +0.01(+4.76%)
Jan 14, 2022 0.2050 0.2100 0.2000 0.2100 1,006,007 +0.01(+2.44%)
Jan 13, 2022 0.2000 0.2050 0.2000 0.2050 147,117 -0.01(-2.38%)
Jan 12, 2022 0.2050 0.2100 0.2000 0.2100 315,049 +0.01(+5.00%)
Jan 11, 2022 0.2000 0.2050 0.2000 0.2000 75,565 -0.00(-2.44%)
Jan 10, 2022 0.2200 0.2200 0.2000 0.2050 324,418 -0.01(-2.38%)
Jan 07, 2022 0.2150 0.2150 0.2050 0.2100 449,083 +0.00(+0.00%)
Jan 06, 2022 0.2050 0.2100 0.1900 0.2100 349,771 +0.01(+7.69%)
Jan 05, 2022 0.1900 0.2150 0.1875 0.1950 1,212,092 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.