Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.980 2.000 1.930 1.950 231,876 -0.03(-1.52%)
Apr 29, 2020 1.900 2.020 1.860 1.980 702,153 +0.08(+4.21%)
Apr 28, 2020 2.000 2.010 1.860 1.900 531,664 -0.09(-4.52%)
Apr 27, 2020 1.950 2.080 1.930 1.990 702,806 +0.06(+3.11%)
Apr 24, 2020 1.960 1.970 1.860 1.930 464,841 -0.02(-1.03%)
Apr 23, 2020 1.830 1.950 1.800 1.950 317,010 +0.15(+8.33%)
Apr 22, 2020 1.850 1.870 1.740 1.800 301,037 -0.01(-0.55%)
Apr 21, 2020 1.900 1.930 1.740 1.810 497,048 -0.07(-3.72%)
Apr 20, 2020 1.790 1.970 1.750 1.880 741,593 +0.11(+6.21%)
Apr 17, 2020 1.730 1.780 1.690 1.770 487,518 +0.10(+5.99%)
Apr 16, 2020 1.650 1.730 1.640 1.670 261,833 -0.01(-0.60%)
Apr 15, 2020 1.730 1.730 1.620 1.680 514,668 -0.07(-4.00%)
Apr 14, 2020 1.750 1.840 1.710 1.750 706,242 +0.05(+2.94%)
Apr 13, 2020 1.560 1.710 1.510 1.700 720,045 +0.14(+8.97%)
Apr 09, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 08, 2020 1.510 1.560 1.440 1.560 880,756 +0.08(+5.41%)
Apr 07, 2020 1.600 1.600 1.470 1.480 572,072 -0.07(-4.52%)
Apr 06, 2020 1.630 1.640 1.520 1.550 830,271 +0.02(+1.31%)
Apr 03, 2020 1.540 1.570 1.450 1.530 1,046,616 +0.01(+0.66%)
Apr 02, 2020 1.500 1.570 1.450 1.520 472,533 +0.05(+3.40%)
Apr 01, 2020 1.500 1.630 1.440 1.470 901,156 -0.12(-7.55%)
Mar 31, 2020 1.680 1.680 1.520 1.590 1,412,252 -0.04(-2.45%)
Mar 30, 2020 1.750 1.810 1.580 1.630 1,693,050 -0.35(-17.68%)
Mar 27, 2020 2.090 2.090 1.920 1.980 1,101,066 -0.11(-5.26%)
Mar 26, 2020 2.290 2.380 2.030 2.090 2,559,945 -0.18(-7.93%)
Mar 25, 2020 2.250 2.410 2.200 2.270 1,742,431 +0.11(+5.09%)
Mar 24, 2020 2.000 2.160 1.960 2.160 849,434 +0.29(+15.51%)
Mar 23, 2020 1.700 1.870 1.590 1.870 798,259 +0.17(+10.00%)
Mar 20, 2020 1.650 1.930 1.650 1.700 1,297,998 +0.11(+6.92%)
Mar 19, 2020 1.530 1.670 1.450 1.590 800,833 +0.07(+4.61%)
Mar 18, 2020 1.500 1.750 1.400 1.520 868,548 -0.11(-6.75%)
Mar 17, 2020 1.370 1.720 1.330 1.630 903,237 +0.24(+17.27%)
Mar 16, 2020 1.400 1.500 1.200 1.390 1,123,985 -0.17(-10.90%)
Mar 13, 2020 1.650 1.650 1.440 1.560 1,218,295 +0.18(+13.04%)
Mar 12, 2020 1.610 1.720 1.380 1.380 1,576,439 -0.46(-25.00%)
Mar 11, 2020 2.080 2.080 1.830 1.840 875,594 -0.27(-12.80%)
Mar 10, 2020 2.100 2.180 1.980 2.110 760,813 +0.12(+6.03%)
Mar 09, 2020 2.180 2.240 1.980 1.990 1,200,559 -0.36(-15.32%)
Mar 06, 2020 2.440 2.480 2.310 2.350 580,895 -0.14(-5.62%)
Mar 05, 2020 2.500 2.600 2.480 2.490 413,638 -0.13(-4.96%)
Mar 04, 2020 2.500 2.680 2.430 2.620 615,076 +0.19(+7.82%)
Mar 03, 2020 2.610 2.630 2.380 2.430 634,459 -0.12(-4.71%)
Mar 02, 2020 2.630 2.630 2.400 2.550 622,352 +0.04(+1.59%)
Feb 28, 2020 2.250 2.570 2.190 2.510 1,104,749 +0.04(+1.62%)
Feb 27, 2020 2.520 2.550 2.280 2.470 822,494 -0.12(-4.63%)
Feb 26, 2020 2.590 2.770 2.560 2.590 506,227 -0.01(-0.38%)
Feb 25, 2020 2.780 2.830 2.520 2.600 478,648 -0.14(-5.11%)
Feb 24, 2020 2.800 2.820 2.730 2.740 560,472 -0.18(-6.16%)
Feb 21, 2020 3.160 3.190 2.870 2.920 978,778 -0.22(-7.01%)
Feb 20, 2020 3.230 3.350 3.060 3.140 1,230,133 +0.10(+3.29%)
Feb 19, 2020 2.990 3.080 2.920 3.040 373,116 +0.07(+2.36%)
Feb 18, 2020 3.080 3.100 2.910 2.970 526,495 -0.13(-4.19%)
Feb 14, 2020 3.100 3.100 3.100 0 +0.33(+11.91%)
Feb 13, 2020 2.660 2.820 2.640 2.770 636,528 +0.11(+4.14%)
Feb 12, 2020 2.720 2.760 2.620 2.660 396,550 -0.05(-1.85%)
Feb 11, 2020 2.500 2.770 2.470 2.710 797,653 +0.15(+5.86%)
Feb 10, 2020 2.680 2.700 2.550 2.560 563,736 -0.12(-4.48%)
Feb 07, 2020 2.600 2.690 2.510 2.680 1,030,224 -0.02(-0.74%)
Feb 06, 2020 2.840 2.850 2.630 2.700 809,560 -0.10(-3.57%)
Feb 05, 2020 2.860 2.880 2.750 2.800 617,560 -0.04(-1.41%)
Feb 04, 2020 3.040 3.080 2.820 2.840 763,472 -0.14(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.