Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0700 176,134 +0.01(+7.69%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 94,646 -0.01(-7.14%)
Feb 27, 2024 0.0650 0.0700 0.0650 0.0700 164,000 +0.01(+7.69%)
Feb 26, 2024 0.0700 0.0700 0.0650 0.0650 59,606 -0.01(-7.14%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 4,367 +0.01(+7.69%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0650 53,372 -0.01(-7.14%)
Feb 21, 2024 0.0700 0.0700 0.0650 0.0700 95,140 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0700 0.0650 0.0700 317,903 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0650 0.0700 18,250 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0750 0.0650 0.0700 378,342 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0750 0.0650 0.0700 262,212 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0700 0.0650 0.0700 244,920 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0700 0.0650 0.0700 32,450 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0750 0.0700 0.0700 92,500 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0750 0.0650 0.0700 285,801 +0.01(+7.69%)
Feb 06, 2024 0.0700 0.0750 0.0650 0.0650 411,236 -0.01(-7.14%)
Feb 05, 2024 0.0700 0.0700 0.0650 0.0700 247,678 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0700 42,806 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0750 0.0700 0.0700 68,494 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0750 0.0650 0.0700 460,623 +0.01(+7.69%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0650 81,490 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0650 0.0600 0.0650 49,329 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 75,385 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 444,843 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0700 0.0650 0.0650 254,067 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0650 38,154 -0.01(-7.14%)
Jan 22, 2024 0.0700 0.0700 0.0650 0.0700 433,200 +0.01(+7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 311,174 -0.01(-7.14%)
Jan 18, 2024 0.0700 0.0700 0.0650 0.0700 210,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0700 0.0650 0.0700 82,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0700 0.0650 0.0700 54,798 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0700 63,037 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 100,467 +0.01(+7.69%)
Jan 11, 2024 0.0700 0.0750 0.0650 0.0650 747,510 -0.01(-7.14%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0700 172,558 -0.00(-6.67%)
Jan 09, 2024 0.0700 0.0750 0.0700 0.0750 103,090 +0.00(+7.14%)
Jan 08, 2024 0.0700 0.0750 0.0700 0.0700 411,729 +0.01(+7.69%)
Jan 05, 2024 0.0700 0.0700 0.0650 0.0650 62,429 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0700 0.0650 0.0650 112,050 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0700 0.0650 0.0650 99,461 +0.00(+0.00%)
Jan 02, 2024 0.0650 0.0700 0.0650 0.0650 123,301 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 -0.01(-7.14%)
Dec 28, 2023 0.0600 0.0700 0.0600 0.0700 826,983 +0.01(+16.67%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0600 415,272 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0650 0.0600 0.0600 1,656,605 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0650 0.0600 0.0600 49,682 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0600 38,336 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 359,886 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0650 185,701 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0650 133,555 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0600 0.0650 310,135 +0.00(+0.00%)
Dec 12, 2023 0.0650 0.0700 0.0650 0.0650 88,717 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0650 0.0650 154,781 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0700 0.0650 0.0650 70,435 -0.01(-7.14%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0700 71,851 +0.01(+7.69%)
Dec 06, 2023 0.0600 0.0700 0.0600 0.0650 118,194 -0.01(-7.14%)
Dec 05, 2023 0.0600 0.0700 0.0600 0.0700 479,962 +0.01(+7.69%)
Dec 04, 2023 0.0700 0.0700 0.0650 0.0650 223,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.