Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0750 0.0700 0.0700 68,209 -0.00(-6.67%)
Sep 29, 2022 0.0650 0.0750 0.0650 0.0750 128,860 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0750 0.0650 0.0750 360,456 +0.00(+7.14%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0700 88,333 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0750 0.0700 0.0700 314,779 -0.00(-6.67%)
Sep 23, 2022 0.0700 0.0750 0.0700 0.0750 147,931 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0750 0.0700 0.0750 41,663 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0750 0.0700 0.0750 39,657 +0.00(+7.14%)
Sep 20, 2022 0.0750 0.0800 0.0700 0.0700 84,082 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0800 0.0750 0.0750 329,888 -0.01(-6.25%)
Sep 16, 2022 0.0800 0.0800 0.0750 0.0800 62,146 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0800 293,986 +0.01(+6.67%)
Sep 14, 2022 0.0800 0.0800 0.0750 0.0750 60,803 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 73,076 -0.01(-6.25%)
Sep 12, 2022 0.0750 0.0800 0.0750 0.0800 25,307 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 111,500 +0.01(+6.67%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0750 49,002 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0800 0.0700 0.0750 259,301 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0700 0.0750 534,107 +0.00(+0.00%)
Sep 02, 2022 0.0750 0 +0.00(+3.45%)
Sep 01, 2022 0.0700 0.0750 0.0700 0.0725 48,300 -0.00(-3.33%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0750 23,911 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0700 0.0750 84,400 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0750 71,286 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0750 0.0700 0.0750 82,955 +0.00(+0.00%)
Aug 25, 2022 0.0750 0.0750 0.0650 0.0750 219,025 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 352,363 +0.00(+3.70%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0675 176,833 +0.00(+3.85%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0650 282,533 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0650 577,110 -0.01(-7.14%)
Aug 18, 2022 0.0800 0.0850 0.0700 0.0700 355,161 -0.01(-12.50%)
Aug 17, 2022 0.0850 0.0900 0.0800 0.0800 715,619 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0800 0.0800 187,463 -0.01(-11.11%)
Aug 15, 2022 0.0850 0.0900 0.0800 0.0900 710,654 -0.01(-10.00%)
Aug 12, 2022 0.1000 0.1000 0.0950 0.1000 100,804 +0.01(+5.26%)
Aug 11, 2022 0.0950 0.1000 0.0900 0.0950 423,028 +0.01(+5.56%)
Aug 10, 2022 0.0950 0.0950 0.0900 0.0900 249,430 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.0900 0.0900 850,640 -0.01(-10.00%)
Aug 08, 2022 0.0950 0.1000 0.0900 0.1000 552,893 +0.01(+11.11%)
Aug 05, 2022 0.0850 0.0900 0.0850 0.0900 68,621 +0.00(+5.88%)
Aug 04, 2022 0.0850 0.0900 0.0850 0.0850 112,391 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0900 0.0800 0.0850 82,785 +0.01(+6.25%)
Aug 02, 2022 0.0850 0.0900 0.0750 0.0800 652,464 -0.01(-5.88%)
Jul 29, 2022 0.0850 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0850 0.0800 0.0850 247,538 +0.01(+6.25%)
Jul 27, 2022 0.0800 0.0850 0.0800 0.0800 1,394,030 +0.01(+6.67%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 145,511 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0750 0.0650 0.0750 210,038 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0750 157,513 +0.00(+7.14%)
Jul 21, 2022 0.0700 0.0750 0.0700 0.0700 284,672 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0700 0.0600 0.0700 248,399 +0.01(+7.69%)
Jul 19, 2022 0.0600 0.0650 0.0600 0.0650 270,225 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0650 83,475 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0650 0.0650 0.0650 9,346 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0600 0.0650 1,003,132 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0675 0.0650 0.0650 298,305 +0.01(+8.33%)
Jul 12, 2022 0.0650 0.0700 0.0600 0.0600 360,202 -0.01(-7.69%)
Jul 11, 2022 0.0650 0.0675 0.0600 0.0650 558,190 +0.01(+8.33%)
Jul 08, 2022 0.0700 0.0700 0.0600 0.0600 1,514,991 -0.01(-14.29%)
Jul 07, 2022 0.0800 0.0800 0.0650 0.0700 775,545 -0.00(-6.67%)
Jul 06, 2022 0.0750 0.0800 0.0700 0.0750 130,191 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 107,796 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.