Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0750 0.0750 0.0700 0.0750 118,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0750 0.0750 423,628 -0.01(-6.25%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0800 129,341 +0.01(+6.67%)
Sep 26, 2023 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Sep 25, 2023 0.0750 0.0800 0.0800 0.0800 110,111 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0800 0.0800 0.0800 12,158 +0.00(+0.00%)
Sep 21, 2023 0.0800 0.0800 0.0800 0.0800 6,426 +0.01(+6.67%)
Sep 20, 2023 0.0800 0.0800 0.0750 0.0750 265,591 -0.01(-6.25%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 454,162 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0850 0.0800 0.0800 12,840 -0.01(-5.88%)
Sep 15, 2023 0.0850 0.0850 0.0800 0.0850 138,667 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0900 0.0850 0.0850 145,208 +0.00(+0.00%)
Sep 13, 2023 0.0900 0.0900 0.0800 0.0850 557,129 -0.00(-5.56%)
Sep 12, 2023 0.0950 0.1000 0.0850 0.0900 1,731,604 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0950 0.0850 0.0900 1,430,400 +0.00(+5.88%)
Sep 08, 2023 0.0750 0.0900 0.0750 0.0850 529,367 +0.01(+6.25%)
Sep 07, 2023 0.0750 0.0850 0.0750 0.0800 160,585 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0850 0.0750 0.0800 418,849 -0.01(-5.88%)
Sep 05, 2023 0.0750 0.0850 0.0750 0.0850 255,912 +0.01(+13.33%)
Sep 01, 2023 0.0750 0 -0.01(-11.76%)
Aug 31, 2023 0.0800 0.0900 0.0700 0.0850 1,423,451 +0.01(+13.33%)
Aug 30, 2023 0.0700 0.0800 0.0700 0.0750 163,326 +0.00(+7.14%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0700 61,499 -0.00(-6.67%)
Aug 28, 2023 0.0750 0.0750 0.0700 0.0750 121,138 -0.01(-6.25%)
Aug 25, 2023 0.0750 0.0800 0.0750 0.0800 5,623 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0800 28,614 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0700 0.0800 159,137 +0.01(+6.67%)
Aug 22, 2023 0.0700 0.0800 0.0700 0.0750 143,675 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0800 0.0700 0.0750 158,150 +0.00(+0.00%)
Aug 18, 2023 0.0750 0.0800 0.0700 0.0750 430,402 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0800 0.0700 0.0750 174,758 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0800 0.0700 0.0750 158,128 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0800 0.0750 0.0750 577,042 -0.01(-6.25%)
Aug 14, 2023 0.0800 0.0850 0.0800 0.0800 363,510 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0850 0.0750 0.0800 117,656 +0.00(+0.00%)
Aug 10, 2023 0.0750 0.0800 0.0750 0.0800 148,968 +0.00(+0.00%)
Aug 09, 2023 0.0750 0.0800 0.0750 0.0800 50,587 +0.01(+6.67%)
Aug 08, 2023 0.0800 0.0800 0.0750 0.0750 143,931 -0.01(-6.25%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0800 979,435 +0.01(+6.67%)
Aug 02, 2023 0.0700 0.0800 0.0700 0.0750 972,999 +0.00(+7.14%)
Aug 01, 2023 0.0650 0.0700 0.0600 0.0700 454,863 +0.01(+7.69%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 48,491 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0650 0.0600 0.0650 337,154 +0.01(+8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 41,035 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0550 0.0600 78,592 +0.00(+9.09%)
Jul 25, 2023 0.0600 0.0600 0.0550 0.0550 205,833 -0.00(-8.33%)
Jul 24, 2023 0.0550 0.0600 0.0550 0.0600 85,860 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0600 0.0550 0.0600 101,993 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0600 0.0550 0.0600 133,762 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0600 0.0550 0.0600 38,069 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0600 0.0550 0.0600 131,480 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0650 0.0550 0.0600 206,659 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0650 0.0550 0.0600 486,913 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0650 0.0550 0.0600 442,483 +0.00(+9.09%)
Jul 12, 2023 0.0600 0.0600 0.0550 0.0550 28,630 -0.00(-8.33%)
Jul 11, 2023 0.0550 0.0600 0.0550 0.0600 78,658 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0600 0.0550 0.0600 25,189 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0600 60,933 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 55,360 +0.00(+0.00%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0600 105,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.