Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9300 0.9500 0.9000 0.9300 366,290 -0.01(-1.06%)
Aug 28, 2020 0.9100 0.9400 0.9100 0.9400 54,354 +0.01(+1.08%)
Aug 27, 2020 0.9400 0.9600 0.9200 0.9300 227,150 -0.01(-1.06%)
Aug 26, 2020 0.9500 0.9700 0.9400 0.9400 305,943 +0.00(+0.00%)
Aug 25, 2020 0.9000 0.9400 0.8900 0.9400 243,971 +0.03(+3.30%)
Aug 24, 2020 0.9400 0.9400 0.8900 0.9100 269,433 +0.02(+2.25%)
Aug 21, 2020 0.9400 0.9500 0.8900 0.8900 347,602 -0.06(-6.32%)
Aug 20, 2020 0.9600 0.9800 0.9200 0.9500 436,612 -0.01(-1.04%)
Aug 19, 2020 0.8700 0.9800 0.8600 0.9600 681,800 +0.11(+12.94%)
Aug 18, 2020 0.9000 0.9000 0.8300 0.8500 1,189,829 -0.04(-4.49%)
Aug 17, 2020 0.9900 0.9900 0.8900 0.8900 1,354,111 -0.09(-9.18%)
Aug 14, 2020 1.010 1.020 0.9200 0.9800 1,281,101 -0.05(-4.85%)
Aug 13, 2020 1.040 1.050 0.9900 1.030 662,692 +0.01(+0.98%)
Aug 12, 2020 1.050 1.050 0.9900 1.020 410,850 -0.01(-0.97%)
Aug 11, 2020 1.050 1.060 1.030 1.030 181,559 -0.02(-1.90%)
Aug 10, 2020 1.030 1.050 0.9900 1.050 460,168 +0.06(+6.06%)
Aug 07, 2020 1.000 1.010 0.9900 0.9900 420,383 -0.02(-1.98%)
Aug 06, 2020 1.060 1.060 0.9900 1.010 449,961 -0.02(-1.94%)
Aug 05, 2020 1.060 1.070 1.030 1.030 365,978 -0.04(-3.74%)
Aug 04, 2020 1.050 1.080 1.040 1.070 267,616 +0.03(+2.88%)
Jul 31, 2020 1.040 1.040 1.040 0 -0.06(-5.45%)
Jul 30, 2020 1.100 1.100 1.070 1.100 165,960 +0.01(+0.92%)
Jul 29, 2020 1.110 1.110 1.070 1.090 368,409 -0.03(-2.68%)
Jul 28, 2020 1.100 1.130 1.090 1.120 388,240 +0.03(+2.75%)
Jul 27, 2020 1.100 1.120 1.080 1.090 410,808 +0.00(+0.00%)
Jul 24, 2020 1.090 1.100 1.060 1.090 282,586 +0.01(+0.93%)
Jul 23, 2020 1.100 1.110 1.060 1.080 391,670 +0.00(+0.00%)
Jul 22, 2020 1.100 1.120 1.060 1.080 354,318 -0.04(-3.57%)
Jul 21, 2020 1.160 1.170 1.070 1.120 720,630 -0.03(-2.61%)
Jul 20, 2020 1.190 1.190 1.150 1.150 195,706 -0.01(-0.86%)
Jul 17, 2020 1.220 1.220 1.150 1.160 261,056 -0.03(-2.52%)
Jul 16, 2020 1.180 1.200 1.150 1.190 179,207 +0.00(+0.00%)
Jul 15, 2020 1.240 1.240 1.160 1.190 192,985 -0.01(-0.83%)
Jul 14, 2020 1.220 1.230 1.150 1.200 245,020 -0.02(-1.64%)
Jul 13, 2020 1.200 1.250 1.160 1.220 645,858 +0.04(+3.39%)
Jul 10, 2020 1.080 1.190 1.080 1.180 269,066 +0.08(+7.27%)
Jul 09, 2020 1.130 1.150 1.070 1.100 386,255 -0.04(-3.51%)
Jul 08, 2020 1.150 1.190 1.140 1.140 331,018 -0.03(-2.56%)
Jul 07, 2020 1.200 1.200 1.160 1.170 144,942 -0.03(-2.50%)
Jul 06, 2020 1.290 1.290 1.190 1.200 281,150 -0.03(-2.44%)
Jul 03, 2020 1.260 1.260 1.190 1.230 298,680 -0.02(-1.60%)
Jul 02, 2020 1.150 1.280 1.140 1.250 841,085 +0.10(+8.70%)
Jun 30, 2020 1.150 1.150 1.150 0 -0.07(-5.74%)
Jun 29, 2020 1.250 1.280 1.180 1.220 518,709 -0.03(-2.40%)
Jun 26, 2020 1.300 1.320 1.250 1.250 321,428 -0.07(-5.30%)
Jun 25, 2020 1.250 1.330 1.250 1.320 324,580 +0.02(+1.54%)
Jun 24, 2020 1.320 1.330 1.230 1.300 757,145 -0.04(-2.99%)
Jun 23, 2020 1.370 1.400 1.320 1.340 701,980 -0.01(-0.74%)
Jun 22, 2020 1.400 1.430 1.320 1.350 588,485 -0.05(-3.57%)
Jun 19, 2020 1.480 1.490 1.340 1.400 2,196,011 -0.06(-4.11%)
Jun 18, 2020 1.390 1.540 1.360 1.460 3,009,921 -0.24(-14.12%)
Jun 17, 2020 1.780 1.790 1.690 1.700 760,408 -0.10(-5.56%)
Jun 16, 2020 1.840 1.850 1.780 1.800 680,087 +0.02(+1.12%)
Jun 15, 2020 1.710 1.840 1.670 1.780 1,220,562 +0.09(+5.33%)
Jun 12, 2020 1.760 1.780 1.680 1.690 873,201 +0.02(+1.20%)
Jun 11, 2020 1.750 1.820 1.630 1.670 1,318,477 -0.16(-8.74%)
Jun 10, 2020 1.890 1.950 1.810 1.830 1,150,075 -0.04(-2.14%)
Jun 09, 2020 1.890 1.900 1.800 1.870 1,077,125 -0.02(-1.06%)
Jun 08, 2020 1.900 1.940 1.700 1.890 2,215,612 +0.02(+1.07%)
Jun 05, 2020 1.920 1.940 1.840 1.870 472,983 -0.02(-1.06%)
Jun 04, 2020 1.850 1.910 1.820 1.890 485,699 +0.03(+1.61%)
Jun 03, 2020 1.810 1.880 1.800 1.860 389,873 +0.05(+2.76%)
Jun 02, 2020 1.790 1.820 1.730 1.810 510,185 +0.04(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.