Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0550 30,159 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0600 0.0550 0.0550 346,964 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0600 0.0550 0.0600 93,437 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 138,428 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0600 154,211 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0650 0.0600 0.0600 791,012 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 300,465 -0.01(-7.69%)
Jun 20, 2023 0.0600 0.0650 0.0600 0.0650 23,484 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0700 0.0600 0.0650 443,960 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0650 0.0650 94,570 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 124,352 +0.00(+0.00%)
Jun 14, 2023 0.0700 0.0700 0.0650 0.0700 315,083 +0.01(+7.69%)
Jun 13, 2023 0.0650 0.0700 0.0600 0.0650 215,015 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0700 0.0650 0.0650 171,738 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0700 0.0650 0.0650 71,140 +0.00(+0.00%)
Jun 08, 2023 0.0700 0.0700 0.0650 0.0650 132,450 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0700 0.0650 0.0650 276,143 -0.01(-7.14%)
Jun 06, 2023 0.0700 0.0750 0.0700 0.0700 67,972 +0.00(+0.00%)
Jun 05, 2023 0.0700 0.0750 0.0700 0.0700 14,959 +0.00(+0.00%)
Jun 02, 2023 0.0650 0.0750 0.0650 0.0700 429,502 +0.00(+0.00%)
Jun 01, 2023 0.0650 0.0750 0.0650 0.0700 238,071 +0.00(+0.00%)
May 31, 2023 0.0750 0.0750 0.0650 0.0700 167,713 +0.00(+0.00%)
May 30, 2023 0.0700 0.0750 0.0700 0.0700 223,194 +0.00(+0.00%)
May 29, 2023 0.0700 0.0750 0.0700 0.0700 148,200 -0.00(-6.67%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 12,550 +0.00(+0.00%)
May 25, 2023 0.0700 0.0750 0.0700 0.0750 11,134 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0700 0.0750 8,563 +0.00(+0.00%)
May 23, 2023 0.0700 0.0750 0.0700 0.0750 171,801 +0.00(+7.14%)
May 19, 2023 0.0700 0 -0.00(-6.67%)
May 18, 2023 0.0750 0.0800 0.0750 0.0750 52,306 +0.00(+0.00%)
May 17, 2023 0.0750 0.0800 0.0750 0.0750 141,998 -0.01(-6.25%)
May 16, 2023 0.0800 0.0800 0.0750 0.0800 57,321 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0750 0.0800 151,057 +0.00(+0.00%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 214,917 +0.01(+6.67%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 123,739 -0.01(-6.25%)
May 10, 2023 0.0750 0.0800 0.0750 0.0800 36,834 +0.01(+6.67%)
May 09, 2023 0.0750 0.0800 0.0750 0.0750 62,110 +0.00(+0.00%)
May 08, 2023 0.0850 0.0850 0.0750 0.0750 147,896 -0.01(-6.25%)
May 05, 2023 0.0800 0.0850 0.0800 0.0800 113,616 +0.00(+0.00%)
May 04, 2023 0.0800 0.0850 0.0800 0.0800 103,895 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0800 0.0800 144,263 +0.00(+0.00%)
May 02, 2023 0.0800 0.0850 0.0800 0.0800 160,037 +0.00(+0.00%)
May 01, 2023 0.0850 0.0850 0.0800 0.0800 41,564 +0.00(+0.00%)
Apr 28, 2023 0.0850 0.0850 0.0800 0.0800 26,349 +0.00(+0.00%)
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 9,979 +0.00(+0.00%)
Apr 26, 2023 0.0800 0.0850 0.0800 0.0800 169,269 +0.00(+0.00%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0800 104,990 +0.00(+0.00%)
Apr 24, 2023 0.0850 0.0850 0.0800 0.0800 194,388 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Apr 20, 2023 0.0900 0.0900 0.0800 0.0800 225,596 -0.01(-5.88%)
Apr 19, 2023 0.0950 0.0950 0.0850 0.0850 359,299 -0.00(-5.56%)
Apr 18, 2023 0.0850 0.0950 0.0850 0.0900 431,893 +0.01(+12.50%)
Apr 17, 2023 0.0900 0.0950 0.0800 0.0800 567,094 -0.01(-15.79%)
Apr 14, 2023 0.0800 0.0950 0.0800 0.0950 1,061,779 +0.02(+26.67%)
Apr 13, 2023 0.0750 0.0800 0.0750 0.0750 306,831 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0800 0.0700 0.0750 98,272 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0800 0.0700 0.0750 339,101 -0.01(-6.25%)
Apr 10, 2023 0.0800 0.0800 0.0750 0.0800 80,333 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 393,306 +0.01(+6.67%)
Apr 04, 2023 0.0800 0.0800 0.0750 0.0750 341,429 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.