Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 +0.00(+7.14%)
Jun 29, 2022 0.0700 0.0750 0.0650 0.0700 264,186 -0.00(-6.67%)
Jun 28, 2022 0.0650 0.0750 0.0650 0.0750 80,698 +0.00(+7.14%)
Jun 27, 2022 0.0750 0.0750 0.0700 0.0700 66,242 -0.00(-6.67%)
Jun 24, 2022 0.0650 0.0750 0.0650 0.0750 113,020 +0.00(+7.14%)
Jun 23, 2022 0.0650 0.0750 0.0650 0.0700 214,573 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0700 0.0650 0.0700 38,824 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 107,480 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0700 21,822 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0650 0.0700 462,438 +0.00(+3.70%)
Jun 16, 2022 0.0650 0.0700 0.0650 0.0675 213,199 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0675 304,140 +0.00(+3.85%)
Jun 14, 2022 0.0650 0.0700 0.0650 0.0650 212,112 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0650 0.0650 534,576 -0.01(-7.14%)
Jun 10, 2022 0.0800 0.0800 0.0700 0.0700 609,839 -0.01(-12.50%)
Jun 09, 2022 0.0800 0.0800 0.0750 0.0800 75,146 +0.00(+0.00%)
Jun 08, 2022 0.0850 0.0850 0.0750 0.0800 574,147 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0750 0.0800 215,615 -0.01(-5.88%)
Jun 06, 2022 0.0800 0.0900 0.0750 0.0850 1,313,781 +0.01(+13.33%)
Jun 03, 2022 0.0800 0.0800 0.0700 0.0750 227,493 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0750 79,610 -0.01(-6.25%)
Jun 01, 2022 0.0800 0.0800 0.0750 0.0800 74,023 +0.01(+6.67%)
May 31, 2022 0.0800 0.0800 0.0700 0.0750 691,382 +0.00(+0.00%)
May 30, 2022 0.0750 0.0800 0.0750 0.0750 169,645 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0700 0.0750 665,798 +0.00(+0.00%)
May 26, 2022 0.0750 0.0800 0.0750 0.0750 83,235 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0700 0.0750 230,117 +0.01(+15.38%)
May 24, 2022 0.0800 0.0800 0.0650 0.0650 1,312,639 -0.01(-13.33%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0800 0.0700 0.0750 2,017,052 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0750 0.0750 2,018,853 -0.01(-16.67%)
May 17, 2022 0.0950 0.0950 0.0850 0.0900 449,254 +0.00(+0.00%)
May 16, 2022 0.0950 0.1000 0.0900 0.0900 1,088,358 +0.01(+12.50%)
May 13, 2022 0.0850 0.0900 0.0750 0.0800 2,962,107 -0.01(-11.11%)
May 12, 2022 0.1000 0.1000 0.0800 0.0900 1,535,645 -0.01(-5.26%)
May 11, 2022 0.1000 0.1000 0.0900 0.0950 349,348 -0.01(-5.00%)
May 10, 2022 0.1050 0.1050 0.0950 0.1000 1,008,835 -0.00(-4.76%)
May 09, 2022 0.1050 0.1100 0.1000 0.1050 943,236 +0.00(+0.00%)
May 06, 2022 0.1150 0.1150 0.1050 0.1050 608,162 +0.00(+0.00%)
May 05, 2022 0.1250 0.1250 0.1050 0.1050 770,827 -0.01(-12.50%)
May 04, 2022 0.1200 0.1250 0.1150 0.1200 380,439 -0.01(-4.00%)
May 03, 2022 0.1250 0.1250 0.1200 0.1250 355,004 +0.01(+4.17%)
May 02, 2022 0.1250 0.1250 0.1200 0.1200 277,065 +0.00(+0.00%)
Apr 29, 2022 0.1200 0.1250 0.1200 0.1200 83,567 +0.00(+0.00%)
Apr 28, 2022 0.1200 0.1250 0.1200 0.1200 342,950 -0.01(-4.00%)
Apr 27, 2022 0.1250 0.1300 0.1200 0.1250 385,529 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1300 0.1200 0.1250 217,227 -0.01(-3.85%)
Apr 25, 2022 0.1250 0.1300 0.1200 0.1300 258,954 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1350 0.1250 0.1300 784,907 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1400 0.1250 0.1300 1,002,723 -0.01(-3.70%)
Apr 20, 2022 0.1450 0.1450 0.1300 0.1350 725,124 -0.01(-6.90%)
Apr 19, 2022 0.1300 0.1450 0.1300 0.1450 306,044 +0.01(+7.41%)
Apr 18, 2022 0.1400 0.1400 0.1300 0.1350 216,634 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1300 0.1400 0.1300 0.1400 254,071 +0.01(+7.69%)
Apr 12, 2022 0.1400 0.1400 0.1300 0.1300 533,854 -0.01(-3.70%)
Apr 11, 2022 0.1400 0.1450 0.1350 0.1350 650,199 -0.01(-6.90%)
Apr 08, 2022 0.1450 0.1700 0.1300 0.1450 7,475,406 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1650 0.1400 0.1450 617,551 -0.02(-9.38%)
Apr 06, 2022 0.1750 0.1750 0.1600 0.1600 259,817 -0.01(-8.57%)
Apr 05, 2022 0.1750 0.1800 0.1750 0.1750 204,541 +0.00(+2.94%)
Apr 04, 2022 0.1700 0.1800 0.1700 0.1700 155,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.