Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.680 1.680 1.520 1.590 1,412,252 -0.04(-2.45%)
Mar 30, 2020 1.750 1.810 1.580 1.630 1,693,050 -0.35(-17.68%)
Mar 27, 2020 2.090 2.090 1.920 1.980 1,101,066 -0.11(-5.26%)
Mar 26, 2020 2.290 2.380 2.030 2.090 2,559,945 -0.18(-7.93%)
Mar 25, 2020 2.250 2.410 2.200 2.270 1,742,431 +0.11(+5.09%)
Mar 24, 2020 2.000 2.160 1.960 2.160 849,434 +0.29(+15.51%)
Mar 23, 2020 1.700 1.870 1.590 1.870 798,259 +0.17(+10.00%)
Mar 20, 2020 1.650 1.930 1.650 1.700 1,297,998 +0.11(+6.92%)
Mar 19, 2020 1.530 1.670 1.450 1.590 800,833 +0.07(+4.61%)
Mar 18, 2020 1.500 1.750 1.400 1.520 868,548 -0.11(-6.75%)
Mar 17, 2020 1.370 1.720 1.330 1.630 903,237 +0.24(+17.27%)
Mar 16, 2020 1.400 1.500 1.200 1.390 1,123,985 -0.17(-10.90%)
Mar 13, 2020 1.650 1.650 1.440 1.560 1,218,295 +0.18(+13.04%)
Mar 12, 2020 1.610 1.720 1.380 1.380 1,576,439 -0.46(-25.00%)
Mar 11, 2020 2.080 2.080 1.830 1.840 875,594 -0.27(-12.80%)
Mar 10, 2020 2.100 2.180 1.980 2.110 760,813 +0.12(+6.03%)
Mar 09, 2020 2.180 2.240 1.980 1.990 1,200,559 -0.36(-15.32%)
Mar 06, 2020 2.440 2.480 2.310 2.350 580,895 -0.14(-5.62%)
Mar 05, 2020 2.500 2.600 2.480 2.490 413,638 -0.13(-4.96%)
Mar 04, 2020 2.500 2.680 2.430 2.620 615,076 +0.19(+7.82%)
Mar 03, 2020 2.610 2.630 2.380 2.430 634,459 -0.12(-4.71%)
Mar 02, 2020 2.630 2.630 2.400 2.550 622,352 +0.04(+1.59%)
Feb 28, 2020 2.250 2.570 2.190 2.510 1,104,749 +0.04(+1.62%)
Feb 27, 2020 2.520 2.550 2.280 2.470 822,494 -0.12(-4.63%)
Feb 26, 2020 2.590 2.770 2.560 2.590 506,227 -0.01(-0.38%)
Feb 25, 2020 2.780 2.830 2.520 2.600 478,648 -0.14(-5.11%)
Feb 24, 2020 2.800 2.820 2.730 2.740 560,472 -0.18(-6.16%)
Feb 21, 2020 3.160 3.190 2.870 2.920 978,778 -0.22(-7.01%)
Feb 20, 2020 3.230 3.350 3.060 3.140 1,230,133 +0.10(+3.29%)
Feb 19, 2020 2.990 3.080 2.920 3.040 373,116 +0.07(+2.36%)
Feb 18, 2020 3.080 3.100 2.910 2.970 526,495 -0.13(-4.19%)
Feb 14, 2020 3.100 3.100 3.100 0 +0.33(+11.91%)
Feb 13, 2020 2.660 2.820 2.640 2.770 636,528 +0.11(+4.14%)
Feb 12, 2020 2.720 2.760 2.620 2.660 396,550 -0.05(-1.85%)
Feb 11, 2020 2.500 2.770 2.470 2.710 797,653 +0.15(+5.86%)
Feb 10, 2020 2.680 2.700 2.550 2.560 563,736 -0.12(-4.48%)
Feb 07, 2020 2.600 2.690 2.510 2.680 1,030,224 -0.02(-0.74%)
Feb 06, 2020 2.840 2.850 2.630 2.700 809,560 -0.10(-3.57%)
Feb 05, 2020 2.860 2.880 2.750 2.800 617,560 -0.04(-1.41%)
Feb 04, 2020 3.040 3.080 2.820 2.840 763,472 -0.14(-4.70%)
Feb 03, 2020 2.790 3.010 2.770 2.980 865,579 +0.17(+6.05%)
Jan 31, 2020 2.950 3.080 2.700 2.810 1,967,166 -0.17(-5.70%)
Jan 30, 2020 3.070 3.210 2.970 2.980 1,002,755 -0.02(-0.67%)
Jan 29, 2020 3.250 3.300 2.970 3.000 1,214,604 -0.24(-7.41%)
Jan 28, 2020 3.090 3.380 3.080 3.240 1,220,234 +0.21(+6.93%)
Jan 27, 2020 3.400 3.480 3.010 3.030 3,089,164 -0.69(-18.55%)
Jan 24, 2020 3.920 3.970 3.710 3.720 689,297 -0.22(-5.58%)
Jan 23, 2020 3.980 3.990 3.870 3.940 343,361 -0.05(-1.25%)
Jan 22, 2020 3.820 4.020 3.720 3.990 649,860 +0.19(+5.00%)
Jan 21, 2020 3.990 4.040 3.770 3.800 643,684 -0.18(-4.52%)
Jan 20, 2020 4.060 4.070 3.940 3.980 346,499 -0.03(-0.75%)
Jan 17, 2020 4.120 4.150 3.960 4.010 953,573 -0.11(-2.67%)
Jan 16, 2020 4.440 4.440 4.070 4.120 1,094,872 -0.24(-5.50%)
Jan 15, 2020 4.080 4.420 4.070 4.360 1,281,747 +0.31(+7.65%)
Jan 14, 2020 3.830 4.140 3.790 4.050 981,391 +0.13(+3.32%)
Jan 13, 2020 3.800 3.920 3.710 3.920 471,792 +0.12(+3.16%)
Jan 10, 2020 3.740 3.830 3.660 3.800 689,427 +0.07(+1.88%)
Jan 09, 2020 3.670 3.820 3.650 3.730 494,282 +0.01(+0.27%)
Jan 08, 2020 3.720 3.790 3.600 3.720 649,586 +0.02(+0.54%)
Jan 07, 2020 3.800 3.880 3.640 3.700 531,664 -0.09(-2.37%)
Jan 06, 2020 4.050 4.050 3.760 3.790 784,273 -0.26(-6.42%)
Jan 03, 2020 4.030 4.120 3.940 4.050 659,635 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.