Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 163,527 -0.00(-6.67%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0750 293,577 +0.00(+7.14%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0700 0.0700 38,989 -0.00(-6.67%)
Mar 27, 2023 0.0700 0.0750 0.0700 0.0750 22,041 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0750 0.0700 0.0750 14,001 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 128,000 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 51,100 -0.00(-6.67%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0750 55,859 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0750 101,044 +0.00(+7.14%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0700 134,201 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0700 0.0700 161,003 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0750 20,360 +0.00(+7.14%)
Mar 13, 2023 0.0750 0.0800 0.0700 0.0700 232,134 -0.01(-12.50%)
Mar 10, 2023 0.0750 0.0800 0.0750 0.0800 23,210 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 741,307 -0.01(-6.25%)
Mar 07, 2023 0.0800 0.0850 0.0800 0.0800 17,400 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0850 0.0800 0.0800 105,434 -0.01(-5.88%)
Mar 03, 2023 0.0800 0.0850 0.0800 0.0850 273,519 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0850 134,115 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0850 0.0800 0.0850 39,296 +0.01(+6.25%)
Feb 28, 2023 0.0850 0.0850 0.0800 0.0800 4,246 -0.01(-5.88%)
Feb 27, 2023 0.0800 0.0850 0.0800 0.0850 103,115 +0.01(+6.25%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0800 90,887 -0.01(-5.88%)
Feb 23, 2023 0.0850 0.0850 0.0800 0.0850 39,820 +0.01(+6.25%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 110,393 -0.01(-5.88%)
Feb 21, 2023 0.0900 0.0900 0.0800 0.0850 207,025 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 +0.00(+0.00%)
Feb 16, 2023 0.0850 0.0900 0.0800 0.0850 107,850 +0.00(+0.00%)
Feb 15, 2023 0.0850 0.0900 0.0850 0.0850 268,600 -0.00(-5.56%)
Feb 14, 2023 0.0850 0.0900 0.0850 0.0900 182,739 +0.00(+5.88%)
Feb 13, 2023 0.0750 0.0900 0.0750 0.0850 997,733 +0.01(+13.33%)
Feb 10, 2023 0.0800 0.0800 0.0750 0.0750 44,421 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0750 85,493 -0.01(-6.25%)
Feb 08, 2023 0.0800 0.0850 0.0800 0.0800 96,305 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0800 25,172 +0.00(+0.00%)
Feb 06, 2023 0.0850 0.0850 0.0800 0.0800 28,468 -0.01(-5.88%)
Feb 03, 2023 0.0800 0.0850 0.0800 0.0850 102,711 +0.01(+6.25%)
Feb 02, 2023 0.0850 0.0850 0.0800 0.0800 119,110 -0.01(-5.88%)
Feb 01, 2023 0.0800 0.0850 0.0750 0.0850 193,640 +0.01(+6.25%)
Jan 31, 2023 0.0850 0.0850 0.0750 0.0800 224,265 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0800 302,840 -0.01(-5.88%)
Jan 27, 2023 0.0800 0.0850 0.0800 0.0850 139,495 +0.00(+0.00%)
Jan 26, 2023 0.0850 0.0850 0.0800 0.0850 210,847 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0850 0.0800 0.0850 286,694 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0850 0.0800 0.0850 153,525 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0850 0.0750 0.0850 141,996 +0.01(+6.25%)
Jan 20, 2023 0.0800 0.0850 0.0750 0.0800 300,612 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 150,281 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0800 0.0700 0.0800 61,539 +0.01(+6.67%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0750 242,988 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0750 0.0700 0.0750 195,204 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0750 35,045 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 3,802 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0750 32,282 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0750 0.0650 0.0750 623,589 +0.00(+7.14%)
Jan 09, 2023 0.0650 0.0700 0.0650 0.0700 58,217 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0700 221,462 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 23,505 +0.00(+0.00%)
Jan 04, 2023 0.0700 0.0700 0.0650 0.0700 96,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.