Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.670 4.700 4.530 4.640 559,287 +0.07(+1.53%)
Oct 30, 2019 4.650 4.660 4.510 4.570 588,037 -0.07(-1.51%)
Oct 29, 2019 4.750 4.890 4.620 4.640 981,845 -0.17(-3.53%)
Oct 28, 2019 4.980 4.980 4.700 4.810 873,205 -0.11(-2.24%)
Oct 25, 2019 4.990 5.050 4.780 4.920 1,158,668 -0.03(-0.61%)
Oct 24, 2019 4.490 5.130 4.460 4.950 2,479,058 +0.49(+10.99%)
Oct 23, 2019 4.270 4.480 4.200 4.460 720,912 +0.19(+4.45%)
Oct 22, 2019 4.240 4.300 4.130 4.270 700,002 +0.00(+0.00%)
Oct 21, 2019 4.410 4.450 4.200 4.270 899,757 -0.03(-0.70%)
Oct 18, 2019 4.350 4.360 4.160 4.300 964,465 -0.05(-1.15%)
Oct 17, 2019 4.230 4.350 4.130 4.350 883,437 +0.23(+5.58%)
Oct 16, 2019 4.300 4.620 4.120 4.120 1,582,449 -0.09(-2.14%)
Oct 15, 2019 3.950 4.240 3.830 4.210 1,216,406 +0.35(+9.07%)
Oct 11, 2019 3.860 3.860 3.860 0 +0.12(+3.21%)
Oct 10, 2019 4.050 4.090 3.720 3.740 1,072,091 -0.37(-9.00%)
Oct 09, 2019 3.950 4.120 3.870 4.110 670,412 +0.20(+5.12%)
Oct 08, 2019 3.720 3.980 3.620 3.910 850,882 +0.10(+2.62%)
Oct 07, 2019 4.020 4.050 3.720 3.810 857,195 -0.13(-3.30%)
Oct 04, 2019 4.190 4.470 3.890 3.940 1,709,441 -0.14(-3.43%)
Oct 03, 2019 3.820 4.140 3.650 4.080 1,709,302 +0.50(+13.97%)
Oct 02, 2019 3.360 3.680 3.100 3.580 2,199,089 +0.14(+4.07%)
Oct 01, 2019 3.820 3.900 3.280 3.440 2,769,248 -0.36(-9.47%)
Sep 30, 2019 4.230 4.290 3.730 3.800 2,202,468 -0.60(-13.64%)
Sep 27, 2019 4.720 4.720 4.260 4.400 705,812 -0.29(-6.18%)
Sep 26, 2019 4.680 4.740 4.590 4.690 456,595 +0.05(+1.08%)
Sep 25, 2019 4.920 4.970 4.540 4.640 785,126 -0.13(-2.73%)
Sep 24, 2019 4.840 4.870 4.600 4.770 593,629 -0.01(-0.21%)
Sep 23, 2019 4.760 4.920 4.720 4.780 394,106 +0.02(+0.42%)
Sep 20, 2019 4.940 4.980 4.750 4.760 804,216 -0.06(-1.24%)
Sep 19, 2019 5.030 5.140 4.770 4.820 670,927 -0.11(-2.23%)
Sep 18, 2019 4.600 4.970 4.600 4.930 432,310 +0.24(+5.12%)
Sep 17, 2019 4.670 4.720 4.510 4.690 360,854 +0.01(+0.21%)
Sep 16, 2019 4.750 4.800 4.640 4.680 312,083 -0.06(-1.27%)
Sep 13, 2019 4.790 4.820 4.620 4.740 264,703 -0.01(-0.21%)
Sep 12, 2019 4.770 4.990 4.750 4.750 440,695 -0.07(-1.45%)
Sep 11, 2019 4.900 5.090 4.750 4.820 646,585 -0.01(-0.21%)
Sep 10, 2019 4.960 5.000 4.760 4.830 443,879 -0.12(-2.42%)
Sep 09, 2019 5.420 5.490 4.920 4.950 910,458 -0.39(-7.30%)
Sep 06, 2019 5.120 5.450 5.050 5.340 1,083,608 +0.22(+4.30%)
Sep 05, 2019 5.000 5.150 4.970 5.120 349,259 +0.13(+2.61%)
Sep 04, 2019 5.110 5.180 4.850 4.990 376,072 -0.06(-1.19%)
Sep 03, 2019 5.030 5.170 4.870 5.050 701,516 +0.18(+3.70%)
Aug 30, 2019 4.870 4.870 4.870 0 +0.16(+3.40%)
Aug 29, 2019 4.870 4.900 4.640 4.710 329,373 -0.03(-0.63%)
Aug 28, 2019 4.400 4.940 4.260 4.740 1,194,685 +0.27(+6.04%)
Aug 27, 2019 4.940 4.940 4.350 4.470 1,126,529 -0.40(-8.21%)
Aug 26, 2019 5.080 5.280 4.850 4.870 602,850 -0.21(-4.13%)
Aug 23, 2019 5.060 5.150 4.840 5.080 654,032 -0.01(-0.20%)
Aug 22, 2019 5.300 5.350 4.930 5.090 1,061,596 -0.21(-3.96%)
Aug 21, 2019 5.630 5.630 5.250 5.300 634,875 -0.23(-4.16%)
Aug 20, 2019 5.730 5.780 5.460 5.530 734,017 -0.26(-4.49%)
Aug 19, 2019 6.100 6.100 5.700 5.790 561,733 -0.21(-3.50%)
Aug 16, 2019 6.050 6.300 5.950 6.000 1,068,224 +0.02(+0.33%)
Aug 15, 2019 5.920 6.140 5.690 5.980 1,414,091 -0.22(-3.55%)
Aug 14, 2019 6.250 6.510 6.180 6.200 1,157,870 -0.27(-4.17%)
Aug 13, 2019 7.100 7.200 6.110 6.470 2,258,361 -0.39(-5.69%)
Aug 12, 2019 6.980 7.170 6.570 6.860 1,882,250 -0.31(-4.32%)
Aug 09, 2019 6.330 7.280 6.320 7.170 3,266,451 +0.84(+13.27%)
Aug 08, 2019 5.890 6.330 5.660 6.330 1,155,790 +0.58(+10.09%)
Aug 07, 2019 5.800 5.850 5.500 5.750 773,022 -0.13(-2.21%)
Aug 06, 2019 5.590 5.910 5.570 5.880 924,641 +0.46(+8.49%)
Aug 02, 2019 5.420 5.420 5.420 0 +0.13(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.