Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.61 21.61 21.61 21.61 355 -1.29(-5.63%)
Apr 29, 2020 22.84 23.07 22.84 22.90 1,935 +0.50(+2.23%)
Apr 28, 2020 24.12 24.12 22.40 22.40 1,409 -1.68(-6.98%)
Apr 27, 2020 21.93 24.40 21.93 24.08 732 +2.78(+13.05%)
Apr 24, 2020 20.00 21.30 20.00 21.30 351 +1.52(+7.68%)
Apr 23, 2020 19.78 19.78 19.78 19.78 131 +0.00(+0.00%)
Apr 22, 2020 19.78 19.78 19.78 19.78 225 -0.35(-1.74%)
Apr 21, 2020 19.95 20.13 19.50 20.13 696 -0.79(-3.78%)
Apr 20, 2020 19.25 21.44 19.25 20.92 2,406 +0.67(+3.31%)
Apr 17, 2020 19.36 20.45 19.36 20.25 2,042 +1.49(+7.94%)
Apr 16, 2020 19.75 19.95 18.75 18.76 2,671 -1.59(-7.81%)
Apr 15, 2020 20.77 20.77 20.35 20.35 250 -0.11(-0.54%)
Apr 14, 2020 19.91 20.81 19.91 20.46 1,128 +1.10(+5.68%)
Apr 13, 2020 19.17 19.36 18.79 19.36 803 -0.21(-1.07%)
Apr 09, 2020 19.57 19.57 19.57 0 -0.22(-1.11%)
Apr 08, 2020 19.43 19.79 19.43 19.79 2,940 +1.40(+7.61%)
Apr 07, 2020 19.38 19.49 18.39 18.39 4,745 -0.14(-0.76%)
Apr 06, 2020 18.08 19.12 18.03 18.53 12,384 +1.77(+10.56%)
Apr 03, 2020 18.00 18.00 16.41 16.76 14,716 -1.41(-7.76%)
Apr 02, 2020 17.32 19.65 17.10 18.17 10,787 +0.57(+3.24%)
Apr 01, 2020 19.71 20.10 17.45 17.60 7,384 -2.80(-13.73%)
Mar 31, 2020 21.06 23.33 20.40 20.40 3,800 -1.20(-5.56%)
Mar 30, 2020 22.00 23.59 21.00 21.60 4,154 -3.01(-12.23%)
Mar 27, 2020 25.79 26.58 24.34 24.61 4,519 +0.48(+1.99%)
Mar 26, 2020 20.73 27.19 20.73 24.13 15,263 +4.55(+23.24%)
Mar 25, 2020 18.77 20.75 17.75 19.58 11,824 +1.83(+10.31%)
Mar 24, 2020 17.69 18.05 17.49 17.75 2,928 +1.83(+11.49%)
Mar 23, 2020 15.20 16.49 14.61 15.92 16,455 +15.12(+1890.00%)
Mar 20, 2020 0.6900 0.9000 0.6900 0.8000 125,916 +0.11(+15.94%)
Mar 19, 2020 0.5000 0.8000 0.5000 0.6900 173,696 +0.19(+38.00%)
Mar 18, 2020 0.6300 0.6700 0.4700 0.5000 27,260 -0.19(-27.54%)
Mar 17, 2020 0.6800 0.6900 0.6300 0.6900 45,452 +0.02(+2.99%)
Mar 16, 2020 0.6500 0.6700 0.5000 0.6700 71,901 -0.05(-6.94%)
Mar 13, 2020 0.8600 0.8600 0.6400 0.7200 141,453 +0.00(+0.00%)
Mar 12, 2020 0.8400 0.9500 0.6600 0.7200 99,794 -0.30(-29.41%)
Mar 11, 2020 1.220 1.220 0.9900 1.020 55,554 -0.13(-11.30%)
Mar 10, 2020 1.200 1.220 1.010 1.150 116,783 +0.05(+4.55%)
Mar 09, 2020 0.8000 1.200 0.8000 1.100 49,916 -0.35(-24.14%)
Mar 06, 2020 1.360 1.450 1.310 1.450 86,122 -0.06(-3.97%)
Mar 05, 2020 1.640 1.640 1.500 1.510 53,735 -0.16(-9.58%)
Mar 04, 2020 1.600 1.720 1.580 1.670 51,559 +0.14(+9.15%)
Mar 03, 2020 1.650 1.700 1.400 1.530 61,384 -0.20(-11.56%)
Mar 02, 2020 1.670 1.750 1.560 1.730 21,971 +0.04(+2.37%)
Feb 28, 2020 1.920 1.920 1.390 1.690 70,310 -0.11(-6.11%)
Feb 27, 2020 1.700 1.820 1.490 1.800 66,347 -0.12(-6.25%)
Feb 26, 2020 2.030 2.030 1.880 1.920 85,522 -0.03(-1.54%)
Feb 25, 2020 2.170 2.210 1.920 1.950 47,546 -0.20(-9.30%)
Feb 24, 2020 2.260 2.270 2.100 2.150 80,762 -0.26(-10.79%)
Feb 21, 2020 2.430 2.440 2.390 2.410 32,063 -0.10(-3.98%)
Feb 20, 2020 2.470 2.650 2.440 2.510 59,047 +0.09(+3.72%)
Feb 19, 2020 2.430 2.430 2.380 2.420 18,710 +0.01(+0.41%)
Feb 18, 2020 2.460 2.510 2.370 2.410 38,588 -0.04(-1.63%)
Feb 14, 2020 2.450 2.450 2.450 0 +0.29(+13.43%)
Feb 13, 2020 2.140 2.250 2.140 2.160 56,922 +0.01(+0.47%)
Feb 12, 2020 2.280 2.310 2.150 2.150 48,522 -0.12(-5.29%)
Feb 11, 2020 2.200 2.330 2.130 2.270 102,912 +0.10(+4.61%)
Feb 10, 2020 2.280 2.320 2.170 2.170 36,833 -0.13(-5.65%)
Feb 07, 2020 2.150 2.320 2.150 2.300 86,752 -0.10(-4.17%)
Feb 06, 2020 2.540 2.600 2.390 2.400 36,572 -0.18(-6.98%)
Feb 05, 2020 2.740 2.740 2.530 2.580 22,400 -0.07(-2.64%)
Feb 04, 2020 2.660 2.720 2.580 2.650 45,400 +0.13(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.