Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED

Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				24.51	0	-2.79(-10.22%)
Feb 01, 2024				27.30	1	-0.25(-0.91%)
Jan 31, 2024	27.55	27.55	27.55	27.55	100	+2.34(+9.28%)
Jan 30, 2024	25.21	25.21	25.21	25.21	204	-0.17(-0.67%)
Jan 29, 2024	26.22	26.23	25.38	25.38	759	-3.11(-10.92%)
Jan 26, 2024	24.83	32.00	24.83	28.49	4,552	+8.22(+40.55%)
Jan 25, 2024	20.28	20.28	20.27	20.27	202	+0.16(+0.80%)
Jan 24, 2024	20.11	20.11	20.11	20.11	115	+0.11(+0.55%)
Jan 22, 2024				20.00	2	+0.95(+4.99%)
Jan 18, 2024				19.05	0	-0.79(-3.98%)
Jan 16, 2024				19.84	0	+0.64(+3.33%)
Jan 12, 2024				19.20	21	-0.89(-4.43%)
Jan 09, 2024				20.09	0	-0.80(-3.83%)
Jan 08, 2024	20.89	20.89	20.89	20.89	900	+1.67(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

Historical Prices